Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-28 |
0.0009 |
11,132.3832 BITOK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-06-27 |
0.0010 |
64,198.0921 BITOK |
0.0010 |
0.0008 |
0.0011 |
0.0010 |
| 2020-06-26 |
0.0009 |
2,423,276.7688 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2020-06-25 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-24 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-23 |
0.0008 |
40,434.1981 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-22 |
0.0006 |
317,307.1166 BITOK |
0.0006 |
0.0003 |
0.0008 |
0.0008 |
| 2020-06-21 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-20 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-19 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-18 |
0.0008 |
24,283.6902 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-17 |
0.0008 |
178,021.6631 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-16 |
0.0006 |
673,439.2289 BITOK |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2020-06-15 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-14 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-13 |
0.0007 |
6,653.3522 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-12 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-11 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-10 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-09 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-08 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-07 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-06 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-05 |
0.0007 |
643,149.5249 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-04 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-03 |
0.0003 |
1,262.7132 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-02 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-01 |
0.0007 |
166.6843 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-31 |
0.0007 |
282,844.4696 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-30 |
0.0006 |
694,875.5086 BITOK |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-05-29 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-28 |
0.0004 |
114,418.4801 BITOK |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2020-05-27 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-26 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-25 |
0.0004 |
36,411.9357 BITOK |
0.0004 |
0.0002 |
0.0007 |
0.0007 |
| 2020-05-24 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-23 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-22 |
0.0007 |
98,513.2083 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-21 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-20 |
0.0007 |
1,515.2893 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-19 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-18 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-17 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-16 |
0.0002 |
391,580.2491 BITOK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-05-15 |
0.0003 |
200,000.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-14 |
0.0005 |
216,849.0919 BITOK |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2020-05-13 |
0.0003 |
1,000.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-12 |
0.0002 |
0.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-11 |
0.0002 |
117,515.0888 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |