Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0004 |
122,622.7044 BITOK |
0.0004 |
0.0002 |
0.0007 |
0.0007 |
| 2020-03-19 |
0.0002 |
227,272.7273 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-18 |
0.0002 |
11,764.8443 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-17 |
0.0002 |
600.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-16 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-15 |
0.0008 |
10,000.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-14 |
0.0002 |
7,015.8282 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-13 |
0.0005 |
2,362.2040 BITOK |
0.0005 |
0.0002 |
0.0008 |
0.0002 |
| 2020-03-12 |
0.0005 |
296,103.4602 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-11 |
0.0007 |
1,461.8691 BITOK |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-03-10 |
0.0008 |
11,764.8443 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-09 |
0.0008 |
87,499.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-08 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-06 |
0.0009 |
19,136.7232 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-05 |
0.0007 |
74,849.5546 BITOK |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-03-04 |
0.0003 |
0.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-03 |
0.0003 |
1,000.0000 BITOK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-02 |
0.0005 |
6,052.6702 BITOK |
0.0005 |
0.0002 |
0.0009 |
0.0009 |
| 2020-03-01 |
0.0009 |
30,277.1641 BITOK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-02-29 |
0.0008 |
97,868.3453 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-28 |
0.0008 |
249.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-27 |
0.0008 |
90,000.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-26 |
0.0010 |
10,000.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-25 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-24 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-23 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-22 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-21 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-20 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-19 |
0.0010 |
26,184.9994 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-18 |
0.0002 |
1,000.0000 BITOK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-17 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-16 |
0.0007 |
70,765.3581 BITOK |
0.0007 |
0.0002 |
0.0011 |
0.0011 |
| 2020-02-15 |
0.0006 |
127,217.1194 BITOK |
0.0006 |
0.0002 |
0.0011 |
0.0011 |
| 2020-02-14 |
0.0006 |
3,385,643.0852 BITOK |
0.0006 |
0.0000 |
0.0011 |
0.0009 |
| 2020-02-13 |
0.0010 |
484,650.2381 BITOK |
0.0010 |
0.0008 |
0.0012 |
0.0011 |
| 2020-02-12 |
0.0012 |
93,259.2675 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-11 |
0.0017 |
955,615.5430 BITOK |
0.0017 |
0.0008 |
0.0025 |
0.0012 |
| 2020-02-10 |
0.0026 |
893,885.0750 BITOK |
0.0026 |
0.0018 |
0.0034 |
0.0030 |
| 2020-02-09 |
0.0027 |
25,311.6911 BITOK |
0.0027 |
0.0019 |
0.0034 |
0.0019 |
| 2020-02-08 |
0.0025 |
57,480.2861 BITOK |
0.0025 |
0.0016 |
0.0034 |
0.0034 |
| 2020-02-07 |
0.0024 |
199,656.0407 BITOK |
0.0024 |
0.0015 |
0.0034 |
0.0034 |
| 2020-02-06 |
0.0024 |
1,230,388.2034 BITOK |
0.0024 |
0.0015 |
0.0034 |
0.0034 |
| 2020-02-05 |
0.0028 |
200,467.6962 BITOK |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2020-02-04 |
0.0024 |
725.0000 BITOK |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2020-02-03 |
0.0021 |
15,042.1319 BITOK |
0.0021 |
0.0013 |
0.0029 |
0.0013 |
| 2020-02-02 |
0.0023 |
6,700.0157 BITOK |
0.0023 |
0.0015 |
0.0030 |
0.0029 |
| 2020-02-01 |
0.0023 |
251,122.2796 BITOK |
0.0023 |
0.0015 |
0.0031 |
0.0030 |
| 2020-01-31 |
0.0026 |
28,216.8651 BITOK |
0.0026 |
0.0018 |
0.0034 |
0.0021 |
| 2020-01-30 |
0.0026 |
109,306.9867 BITOK |
0.0026 |
0.0018 |
0.0034 |
0.0018 |