Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0022 |
64,831.2520 BITOK |
0.0022 |
0.0009 |
0.0035 |
0.0028 |
| 2020-01-22 |
0.0022 |
151,019.4357 BITOK |
0.0022 |
0.0013 |
0.0031 |
0.0031 |
| 2020-01-21 |
0.0023 |
598,799.9839 BITOK |
0.0023 |
0.0013 |
0.0033 |
0.0018 |
| 2020-01-20 |
0.0017 |
24,048.3347 BITOK |
0.0017 |
0.0013 |
0.0021 |
0.0019 |
| 2020-01-19 |
0.0020 |
44,006.1556 BITOK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-18 |
0.0019 |
152,612.5174 BITOK |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-01-17 |
0.0018 |
11,811.5666 BITOK |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2020-01-16 |
0.0014 |
50,085.8525 BITOK |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2020-01-15 |
0.0013 |
27,782.7475 BITOK |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2020-01-14 |
0.0018 |
0.0000 BITOK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-13 |
0.0018 |
98.9805 BITOK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-12 |
0.0016 |
534,300.2638 BITOK |
0.0016 |
0.0015 |
0.0018 |
0.0016 |
| 2020-01-11 |
0.0014 |
248,851.4310 BITOK |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2020-01-10 |
0.0011 |
70,353.1449 BITOK |
0.0011 |
0.0009 |
0.0013 |
0.0012 |
| 2020-01-09 |
0.0012 |
0.0003 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-08 |
0.0012 |
548,808.2608 BITOK |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2020-01-07 |
0.0012 |
161,527.5615 BITOK |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2020-01-06 |
0.0014 |
369.6311 BITOK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-05 |
0.0012 |
3,737,567.2044 BITOK |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2020-01-04 |
0.0014 |
221,232.5189 BITOK |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2020-01-03 |
0.0014 |
64,071.4286 BITOK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-02 |
0.0014 |
1,234,227.1973 BITOK |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2020-01-01 |
0.0013 |
1,112,299.0550 BITOK |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-12-31 |
0.0012 |
110,906.5739 BITOK |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2019-12-30 |
0.0011 |
2,265,183.4580 BITOK |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2019-12-29 |
0.0011 |
5,434,488.9582 BITOK |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2019-12-28 |
0.0006 |
522,841.6866 BITOK |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2019-12-27 |
0.0004 |
7,500.0000 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-26 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-25 |
0.0006 |
3,694.7001 BITOK |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2019-12-24 |
0.0006 |
25,871.0857 BITOK |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2019-12-23 |
0.0006 |
198,463.4338 BITOK |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2019-12-22 |
0.0004 |
12,614.4159 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-12-21 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-20 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-19 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-18 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-17 |
0.0005 |
0.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-16 |
0.0005 |
228,349.9694 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-15 |
0.0005 |
5,190.1800 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-14 |
0.0006 |
946,617.0873 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-12-13 |
0.0007 |
1,057.8187 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-12 |
0.0007 |
1,057.8187 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-11 |
0.0008 |
15,856.8506 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-12-10 |
0.0008 |
40,183.8919 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-09 |
0.0008 |
54,322.1800 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-08 |
0.0009 |
5,770.0369 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-12-07 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-06 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-05 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |