Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0008 |
40,183.8919 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-09 |
0.0008 |
54,322.1800 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-08 |
0.0009 |
5,770.0369 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-12-07 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-06 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-05 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-04 |
0.0009 |
306,774.4762 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-12-03 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-02 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-01 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-30 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-29 |
0.0009 |
25,532.1608 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-11-28 |
0.0009 |
0.0000 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-27 |
0.0009 |
8,255.5543 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-26 |
0.0009 |
54,185.1148 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-25 |
0.0009 |
219.2987 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-24 |
0.0009 |
0.0000 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-23 |
0.0009 |
6,000.0000 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-22 |
0.0010 |
101,772.6222 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-11-21 |
0.0009 |
0.0000 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-20 |
0.0010 |
209,533.6956 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-11-19 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-18 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-17 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-16 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-15 |
0.0009 |
1,915.4771 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2019-11-14 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-13 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-12 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-11 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-10 |
0.0010 |
92,487.3607 BITOK |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-11-09 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-08 |
0.0008 |
19,064.5269 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-07 |
0.0009 |
253,351.9999 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2019-11-06 |
0.0011 |
480,434.6189 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-05 |
0.0011 |
106,229.6922 BITOK |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-11-04 |
0.0011 |
66,687.7378 BITOK |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-11-03 |
0.0011 |
222.8571 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-02 |
0.0011 |
13,000.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-01 |
0.0010 |
473.5814 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-31 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-30 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-29 |
0.0011 |
3,000.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-28 |
0.0011 |
118.9354 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-27 |
0.0010 |
357,273.3715 BITOK |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2019-10-26 |
0.0010 |
308,521.3005 BITOK |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-10-25 |
0.0009 |
347,457.6192 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-24 |
0.0010 |
18,711.0906 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-10-23 |
0.0009 |
235,733.0192 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-10-22 |
0.0009 |
0.0000 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |