Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0009 |
478,765.7864 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-10-13 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-12 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-11 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-10 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-09 |
0.0010 |
2,532.0483 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-08 |
0.0010 |
574.5973 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-07 |
0.0010 |
163,196.0524 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-06 |
0.0011 |
100.1083 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-05 |
0.0010 |
15,276.5211 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-04 |
0.0010 |
15,276.5211 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-03 |
0.0010 |
105,427.4399 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-02 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-01 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-30 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-29 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-28 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-27 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-26 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-25 |
0.0010 |
120.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-24 |
0.0011 |
128,804.5025 BITOK |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-09-23 |
0.0011 |
47,274.5786 BITOK |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-09-22 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-21 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-20 |
0.0010 |
637.5965 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-19 |
0.0009 |
6,906.0482 BITOK |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-09-18 |
0.0009 |
7,906.0482 BITOK |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-09-17 |
0.0010 |
4,628.7724 BITOK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-09-16 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0011 |
521.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-14 |
0.0011 |
494,042.7460 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-13 |
0.0011 |
3,647.3452 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-12 |
0.0012 |
20,253.4107 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-11 |
0.0011 |
250,285.0668 BITOK |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-09-10 |
0.0010 |
394,645.5122 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-09 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-08 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-07 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-06 |
0.0009 |
26,932.7772 BITOK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-05 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-04 |
0.0008 |
20,186.6667 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-03 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-02 |
0.0007 |
37,289.1002 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-01 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-31 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-30 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-29 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-28 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-27 |
0.0007 |
11,041.9312 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-26 |
0.0009 |
367,128.6026 BITOK |
0.0009 |
0.0007 |
0.0010 |
0.0007 |