Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0008 |
24,065.3010 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-07-11 |
0.0010 |
563,500.0705 BITOK |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2019-07-10 |
0.0009 |
225,442.0704 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-09 |
0.0012 |
516,325.3844 BITOK |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2019-07-08 |
0.0014 |
221,505.5219 BITOK |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2019-07-07 |
0.0016 |
3,977.3422 BITOK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-06 |
0.0016 |
2,199.2638 BITOK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-05 |
0.0014 |
11,090.5848 BITOK |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2019-07-04 |
0.0012 |
25,994.1691 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-03 |
0.0012 |
10,000.0000 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-02 |
0.0012 |
10,400.0000 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-01 |
0.0014 |
203,878.9759 BITOK |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-06-30 |
0.0012 |
1,349.4917 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-29 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-28 |
0.0014 |
948,237.8492 BITOK |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2019-06-27 |
0.0014 |
1,293,230.0882 BITOK |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2019-06-26 |
0.0016 |
405,230.9339 BITOK |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2019-06-25 |
0.0016 |
167,086.6736 BITOK |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-06-24 |
0.0017 |
36,252.5921 BITOK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-23 |
0.0016 |
533,457.7075 BITOK |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-06-22 |
0.0016 |
148,974.3845 BITOK |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-06-21 |
0.0015 |
222,057.3689 BITOK |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
22,174.6704 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0012 |
286,329.0046 BITOK |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-06-18 |
0.0013 |
108,754.4522 BITOK |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-06-17 |
0.0013 |
124,295.8551 BITOK |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2019-06-16 |
0.0015 |
87,487.1797 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-15 |
0.0014 |
22,432.0363 BITOK |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-06-14 |
0.0015 |
3,927.6783 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-13 |
0.0016 |
0.0000 BITOK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-12 |
0.0015 |
231,591.1323 BITOK |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2019-06-11 |
0.0016 |
811,245.2241 BITOK |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2019-06-10 |
0.0013 |
87,972.6370 BITOK |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-06-09 |
0.0013 |
176,319.5969 BITOK |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-06-08 |
0.0014 |
0.0000 BITOK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-07 |
0.0013 |
45,962.5542 BITOK |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-06-06 |
0.0013 |
1,786.0951 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-05 |
0.0014 |
597,168.2149 BITOK |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2019-06-04 |
0.0012 |
1,863,549.7742 BITOK |
0.0012 |
0.0009 |
0.0015 |
0.0012 |
| 2019-06-03 |
0.0014 |
222,925.1516 BITOK |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2019-06-02 |
0.0014 |
118,273.6729 BITOK |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2019-06-01 |
0.0018 |
1,335.0694 BITOK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-31 |
0.0015 |
6,737,076.5220 BITOK |
0.0015 |
0.0011 |
0.0020 |
0.0018 |
| 2019-05-30 |
0.0013 |
23,076.0355 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-29 |
0.0019 |
51.8763 BITOK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-28 |
0.0017 |
89,185.1664 BITOK |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2019-05-27 |
0.0021 |
20,832.9607 BITOK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-26 |
0.0017 |
44,291.2147 BITOK |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2019-05-25 |
0.0021 |
0.0000 BITOK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-24 |
0.0017 |
46,969.9745 BITOK |
0.0017 |
0.0012 |
0.0021 |
0.0021 |