Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-23 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-22 |
0.0011 |
608,761.1126 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-08-21 |
0.0012 |
17,604.6562 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-20 |
0.0012 |
45,818.1808 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-19 |
0.0013 |
77,640.8840 BITOK |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-08-18 |
0.0013 |
108,371.3089 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-17 |
0.0013 |
0.0000 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-16 |
0.0013 |
100,000.0000 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-15 |
0.0013 |
54,161.5026 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-14 |
0.0013 |
534,597.2378 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-13 |
0.0012 |
0.0000 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-12 |
0.0012 |
31,382.7228 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-11 |
0.0012 |
8,923.0000 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-10 |
0.0015 |
0.0000 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-09 |
0.0015 |
0.0000 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-08 |
0.0015 |
87,493.4380 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-07 |
0.0015 |
0.0000 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-06 |
0.0015 |
1,402.6280 BITOK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-05 |
0.0013 |
80,189.3099 BITOK |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-08-04 |
0.0012 |
223,471.8799 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-03 |
0.0011 |
142,009.4771 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-08-02 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-01 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-31 |
0.0011 |
53,081.5428 BITOK |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-07-30 |
0.0010 |
2,152.2628 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-29 |
0.0011 |
30,282.5791 BITOK |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-07-28 |
0.0010 |
0.0000 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-27 |
0.0011 |
397,952.7947 BITOK |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-07-26 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-25 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-24 |
0.0008 |
0.0000 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-23 |
0.0008 |
343.4683 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-22 |
0.0008 |
33,017.3094 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2019-07-21 |
0.0011 |
35,199.6374 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-20 |
0.0011 |
516,644.4027 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2019-07-19 |
0.0008 |
429,464.2156 BITOK |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-07-18 |
0.0012 |
0.0000 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-17 |
0.0012 |
0.0000 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
0.0000 BITOK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0007 |
2,460,815.5788 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-14 |
0.0007 |
316,341.0495 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-13 |
0.0007 |
316,341.0495 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-12 |
0.0008 |
24,065.3010 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-07-11 |
0.0010 |
563,500.0705 BITOK |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2019-07-10 |
0.0009 |
225,442.0704 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-09 |
0.0012 |
516,325.3844 BITOK |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2019-07-08 |
0.0014 |
221,505.5219 BITOK |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2019-07-07 |
0.0016 |
3,977.3422 BITOK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-06 |
0.0016 |
2,199.2638 BITOK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |