Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0040 |
4,513,409.6292 BITOK |
0.0040 |
0.0031 |
0.0050 |
0.0033 |
| 2019-05-15 |
0.0041 |
1,176,988.2325 BITOK |
0.0041 |
0.0033 |
0.0049 |
0.0044 |
| 2019-05-14 |
0.0038 |
387,155.6425 BITOK |
0.0038 |
0.0033 |
0.0042 |
0.0033 |
| 2019-05-13 |
0.0033 |
21,294.4990 BITOK |
0.0033 |
0.0030 |
0.0037 |
0.0037 |
| 2019-05-12 |
0.0031 |
6,751,561.2295 BITOK |
0.0031 |
0.0025 |
0.0037 |
0.0037 |
| 2019-05-11 |
0.0024 |
888,117.1125 BITOK |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2019-05-10 |
0.0023 |
66,271.0359 BITOK |
0.0023 |
0.0020 |
0.0027 |
0.0027 |
| 2019-05-09 |
0.0023 |
256,929.6848 BITOK |
0.0023 |
0.0019 |
0.0027 |
0.0020 |
| 2019-05-08 |
0.0013 |
25,100.0044 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-07 |
0.0023 |
2,395,198.8448 BITOK |
0.0023 |
0.0011 |
0.0036 |
0.0011 |
| 2019-05-06 |
0.0029 |
798,382.4164 BITOK |
0.0029 |
0.0023 |
0.0036 |
0.0023 |
| 2019-05-05 |
0.0033 |
2,929.0562 BITOK |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2019-05-04 |
0.0034 |
714,768.1116 BITOK |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2019-05-03 |
0.0034 |
737,175.9588 BITOK |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2019-05-02 |
0.0028 |
5,345.0008 BITOK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-01 |
0.0032 |
19,363.6061 BITOK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-30 |
0.0026 |
185,390.1547 BITOK |
0.0026 |
0.0020 |
0.0032 |
0.0032 |
| 2019-04-29 |
0.0032 |
310,294.9212 BITOK |
0.0032 |
0.0028 |
0.0036 |
0.0028 |
| 2019-04-28 |
0.0029 |
368,626.1961 BITOK |
0.0029 |
0.0027 |
0.0032 |
0.0032 |
| 2019-04-27 |
0.0031 |
207,044.5602 BITOK |
0.0031 |
0.0024 |
0.0037 |
0.0036 |
| 2019-04-26 |
0.0036 |
41,747.9956 BITOK |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2019-04-25 |
0.0036 |
800.0000 BITOK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-24 |
0.0029 |
177,538.0755 BITOK |
0.0029 |
0.0020 |
0.0037 |
0.0037 |
| 2019-04-23 |
0.0036 |
56,819.1431 BITOK |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2019-04-22 |
0.0036 |
16,853.4475 BITOK |
0.0036 |
0.0034 |
0.0038 |
0.0038 |
| 2019-04-21 |
0.0036 |
17,584.6119 BITOK |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-04-20 |
0.0036 |
177,792.4731 BITOK |
0.0036 |
0.0034 |
0.0038 |
0.0038 |
| 2019-04-19 |
0.0038 |
10,000.0000 BITOK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-18 |
0.0036 |
33,394.3360 BITOK |
0.0036 |
0.0034 |
0.0038 |
0.0037 |
| 2019-04-17 |
0.0036 |
95,317.1832 BITOK |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-04-16 |
0.0036 |
184,290.1541 BITOK |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2019-04-15 |
0.0036 |
475,412.7820 BITOK |
0.0036 |
0.0033 |
0.0038 |
0.0033 |
| 2019-04-14 |
0.0034 |
45,745.9898 BITOK |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2019-04-13 |
0.0034 |
164,296.1099 BITOK |
0.0034 |
0.0032 |
0.0037 |
0.0036 |
| 2019-04-12 |
0.0035 |
16,958.5901 BITOK |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2019-04-11 |
0.0035 |
301,896.8810 BITOK |
0.0035 |
0.0032 |
0.0038 |
0.0038 |
| 2019-04-10 |
0.0035 |
37,113.9841 BITOK |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2019-04-09 |
0.0028 |
337,004.6079 BITOK |
0.0028 |
0.0017 |
0.0038 |
0.0037 |
| 2019-04-08 |
0.0035 |
62,839.0215 BITOK |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-04-07 |
0.0033 |
138,346.1733 BITOK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-06 |
0.0034 |
678,802.9213 BITOK |
0.0034 |
0.0032 |
0.0036 |
0.0033 |
| 2019-04-05 |
0.0032 |
70,047.4331 BITOK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-04 |
0.0032 |
165,663.8290 BITOK |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2019-04-03 |
0.0030 |
369,031.0527 BITOK |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2019-04-02 |
0.0028 |
518,189.6093 BITOK |
0.0028 |
0.0025 |
0.0032 |
0.0025 |
| 2019-04-01 |
0.0028 |
314,994.1252 BITOK |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2019-03-31 |
0.0028 |
40,630.2306 BITOK |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2019-03-30 |
0.0027 |
73,958.4678 BITOK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-29 |
0.0027 |
31,351.3727 BITOK |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2019-03-28 |
0.0027 |
43,155.2995 BITOK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |