Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0004 |
74,821.1911 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-09 |
0.0004 |
0.0000 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-08 |
0.0004 |
0.0000 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-07 |
0.0004 |
39,437.7148 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-06 |
0.0004 |
49,208.2170 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-05 |
0.0004 |
931.0089 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-04 |
0.0004 |
1,316.1390 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-03 |
0.0004 |
5,465.5418 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-02 |
0.0004 |
48,832.5589 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-01 |
0.0004 |
10,942.4774 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-31 |
0.0004 |
16,122.2313 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-30 |
0.0004 |
0.0000 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-29 |
0.0004 |
40,480.3004 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-28 |
0.0004 |
45,089.3323 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-27 |
0.0004 |
572,354.8557 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-26 |
0.0004 |
110,840.1685 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-25 |
0.0004 |
0.0000 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-24 |
0.0004 |
211,108.5650 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-23 |
0.0004 |
110,840.1685 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-22 |
0.0004 |
90,618.8347 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-21 |
0.0004 |
91,215.3479 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-20 |
0.0004 |
175,823.7937 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-19 |
0.0004 |
90,652.7423 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-18 |
0.0004 |
17,451.1027 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-17 |
0.0004 |
51,469.4298 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-16 |
0.0004 |
17,892.4801 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-15 |
0.0004 |
17,440.6003 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-14 |
0.0004 |
31,948.3038 BITOK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-13 |
0.0004 |
44,542.0526 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-12 |
0.0005 |
89,190.7608 BITOK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-05-11 |
0.0004 |
44,007.1638 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-10 |
0.0004 |
46,627.4601 BITOK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-09 |
0.0005 |
28,658.6239 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
43,033.3268 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
26,096.8717 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
1,000.0000 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
14,402.0460 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
26,754.3480 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
14,485.0067 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
111,396.3807 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
72,118.2971 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0005 |
12,579.6214 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
119,460.9515 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
73,481.0836 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
73,969.9336 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
51,488.6855 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
29,578.7120 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
8,918.1816 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
58,817.9402 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
90,543.1360 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |