Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0005 |
73,481.0836 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
73,969.9336 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
51,488.6855 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
29,578.7120 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
8,918.1816 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
58,817.9402 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
90,543.1360 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
265,358.0464 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-20 |
0.0005 |
18,343.2628 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-04-19 |
0.0005 |
30,506.5868 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
35,435.9895 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
17,259.5905 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
25,867.7061 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
29,763.4524 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
63,224.2735 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0005 |
73,525.9833 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-12 |
0.0005 |
69,203.8347 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-11 |
0.0005 |
17,003.3126 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-10 |
0.0005 |
14,131.4792 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-09 |
0.0005 |
14,320.2171 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-08 |
0.0005 |
88,127.3115 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0005 |
88,982.1588 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-06 |
0.0005 |
22,531.0781 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
11,667.6438 BITOK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0005 |
17,061.7794 BITOK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-04-03 |
0.0006 |
101,144.6141 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-02 |
0.0006 |
4,168.2538 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-01 |
0.0006 |
30,899.5899 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-31 |
0.0006 |
148,229.1126 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-30 |
0.0006 |
11,775.6502 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-29 |
0.0006 |
545,622.5940 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-28 |
0.0006 |
11,236.9602 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-27 |
0.0006 |
1,424.9763 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-26 |
0.0006 |
24,690.5302 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0006 |
43,338.9211 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0006 |
155,598.6543 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
57,492.1781 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-22 |
0.0006 |
106,169.0412 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-21 |
0.0006 |
38,482.7790 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-20 |
0.0006 |
50,119.8413 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-19 |
0.0006 |
61,876.2204 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-18 |
0.0006 |
60,006.8420 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-17 |
0.0006 |
4,082.7632 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
419,070.8354 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
547.8754 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0006 |
1,452.7017 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0006 |
183.3786 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0006 |
27,354.5968 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-10 |
0.0006 |
261,375.0129 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |