Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0006 |
261,375.0129 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-09 |
0.0006 |
937.0889 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-08 |
0.0006 |
502.9014 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-07 |
0.0006 |
2,918.4981 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-06 |
0.0006 |
425,742.7692 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-05 |
0.0006 |
525,058.0789 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-04 |
0.0007 |
7,539.7626 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-03 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
406.8369 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0007 |
386.6243 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-29 |
0.0007 |
3,554.2835 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0007 |
38,796.8111 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0007 |
27,120.3157 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-26 |
0.0007 |
10,308.2667 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-25 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-24 |
0.0007 |
13,327.3871 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
68,199.8656 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-22 |
0.0007 |
147.2457 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-21 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-20 |
0.0007 |
2,412.5055 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-19 |
0.0007 |
6,474.6914 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-18 |
0.0007 |
291.9357 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-17 |
0.0007 |
31,254.0547 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
11,794.8762 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0008 |
840,858.1125 BITOK |
0.0008 |
0.0006 |
0.0009 |
0.0007 |
| 2024-02-14 |
0.0008 |
621,643.8219 BITOK |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2024-02-13 |
0.0008 |
1,236,664.8990 BITOK |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2024-02-12 |
0.0009 |
8,110.6549 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-11 |
0.0009 |
34,407.7633 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-02-10 |
0.0009 |
103,673.0420 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-02-09 |
0.0008 |
244,846.2039 BITOK |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-02-08 |
0.0008 |
521,508.8497 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-02-07 |
0.0008 |
44,282.7726 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-06 |
0.0008 |
1,038.3131 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-05 |
0.0008 |
7,632.7597 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-04 |
0.0008 |
124,455.4128 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-03 |
0.0008 |
86,314.8841 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-02 |
0.0007 |
1,317,866.8275 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-02-01 |
0.0006 |
57,387.1073 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-01-31 |
0.0007 |
125,723.5524 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-01-30 |
0.0007 |
418,896.7704 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-01-29 |
0.0006 |
11,244.9187 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-28 |
0.0006 |
249,622.9006 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-27 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-26 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-25 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-24 |
0.0006 |
49,840.7032 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-23 |
0.0006 |
171.8818 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-22 |
0.0006 |
184.5535 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-21 |
0.0006 |
206.9469 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |