Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0007 |
150.9736 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-30 |
0.0007 |
116,572.2666 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-29 |
0.0006 |
382.5861 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-28 |
0.0006 |
1,725.8410 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-27 |
0.0006 |
372.9444 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-26 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-25 |
0.0006 |
9,724.9270 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-11-24 |
0.0006 |
9,968.5066 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-11-23 |
0.0006 |
10,735.9785 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-22 |
0.0006 |
1,118.3043 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-21 |
0.0006 |
330,609.2331 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-20 |
0.0006 |
8,205.2366 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-11-19 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-18 |
0.0007 |
5,347.3414 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-17 |
0.0007 |
3,890.5285 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-16 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-15 |
0.0007 |
30,036.2094 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-14 |
0.0007 |
1,146,980.8750 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-11-13 |
0.0007 |
73,740.7913 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-12 |
0.0006 |
28,150.7193 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-11 |
0.0007 |
1,959,268.8943 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2023-11-10 |
0.0007 |
22,698.3401 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-09 |
0.0007 |
16,095.2328 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-08 |
0.0007 |
5,744.9170 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-07 |
0.0007 |
720,973.3963 BITOK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2023-11-06 |
0.0008 |
38,473.9717 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-11-05 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-04 |
0.0007 |
9,634.9663 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-03 |
0.0007 |
507,001.9142 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-11-02 |
0.0008 |
6,264.3466 BITOK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-11-01 |
0.0008 |
6,072.9057 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-31 |
0.0007 |
110,368.9233 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-10-30 |
0.0007 |
36,607.1417 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-29 |
0.0007 |
18,834.4389 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-28 |
0.0007 |
25,705.6656 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-27 |
0.0007 |
16,257.7820 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-26 |
0.0007 |
37,371.3930 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-25 |
0.0008 |
284,888.6893 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2023-10-24 |
0.0007 |
11,980.1056 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-23 |
0.0007 |
35,882.9137 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-22 |
0.0007 |
169,135.1455 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-21 |
0.0008 |
146,623.2401 BITOK |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-20 |
0.0009 |
2,427,406.1556 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-19 |
0.0010 |
3,613,568.7534 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-18 |
0.0009 |
1,021,500.9826 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-17 |
0.0010 |
2,185,156.5097 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-16 |
0.0009 |
1,182,625.9516 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-15 |
0.0009 |
2,928,165.7415 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-14 |
0.0008 |
2,723,142.4998 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2023-10-13 |
0.0007 |
152,739.6060 BITOK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |