Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0006 |
7,773.0416 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-12 |
0.0006 |
3,807.1519 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-11 |
0.0006 |
50,429.2412 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-10 |
0.0006 |
35,550.6582 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-09 |
0.0006 |
54,667.7619 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-08 |
0.0007 |
411,269.4272 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-01-07 |
0.0007 |
398,809.8303 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-01-06 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-05 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-04 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-03 |
0.0007 |
176.8487 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-02 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-01 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-31 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-30 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-29 |
0.0007 |
1,519.1536 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-28 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-27 |
0.0007 |
1,575.4730 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-26 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-25 |
0.0007 |
159.1547 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-24 |
0.0007 |
1,592.5946 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-23 |
0.0007 |
79,697.8224 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-22 |
0.0007 |
7,457.1717 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-21 |
0.0007 |
7,246.2718 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-20 |
0.0007 |
123,500.7784 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-12-19 |
0.0007 |
7,710.3113 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-18 |
0.0007 |
1,946.6790 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-17 |
0.0007 |
60,518.4682 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-16 |
0.0006 |
6,201.0797 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-12-15 |
0.0006 |
258,740.0517 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-14 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-13 |
0.0006 |
1,538.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-12 |
0.0007 |
18,173.1568 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-12-11 |
0.0007 |
10,038.9555 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-10 |
0.0007 |
7,706.0326 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-09 |
0.0007 |
24,105.2436 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-12-08 |
0.0006 |
18,149.5322 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-07 |
0.0006 |
41,693.0025 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-12-06 |
0.0006 |
38,845.4474 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-12-05 |
0.0007 |
205.8755 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-04 |
0.0007 |
9,127.7917 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-03 |
0.0007 |
6,652.6211 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-02 |
0.0007 |
5,645.5525 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-12-01 |
0.0007 |
150.9736 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-11-30 |
0.0007 |
116,572.2666 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-29 |
0.0006 |
382.5861 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-28 |
0.0006 |
1,725.8410 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-11-27 |
0.0006 |
372.9444 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-26 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-25 |
0.0006 |
9,724.9270 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |