Identifier on Yobit: bitok_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0001 USD |
7,669,463.1810 BITOK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-15 |
0.0001 USD |
572,179.5629 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0001 USD |
710,878.9383 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-13 |
0.0000 USD |
969,438.5210 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-12 |
0.0000 USD |
5,078,361.0101 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-11 |
0.0000 USD |
397,459.1683 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-10 |
0.0000 USD |
3,018,333.8094 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-09 |
0.0000 USD |
2,550,796.7084 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-08 |
0.0000 USD |
200,000.0000 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-07 |
0.0000 USD |
11,380,201.0195 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-06 |
0.0000 USD |
1,180,526.3906 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-05 |
0.0000 USD |
49,999.9998 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-04 |
0.0001 USD |
43,988.1662 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-03 |
0.0001 USD |
157,920.2110 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-02 |
0.0000 USD |
372,962.7869 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-01 |
0.0000 USD |
49,991.4549 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-30 |
0.0000 USD |
373,308.2224 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-29 |
0.0000 USD |
556,125.0860 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-28 |
0.0000 USD |
283,469.4201 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-27 |
0.0000 USD |
133,467.5677 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-26 |
0.0001 USD |
209,405.1128 BITOK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-25 |
0.0001 USD |
92,008.0000 BITOK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-24 |
0.0001 USD |
204,235.3653 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0000 USD |
172,699.1415 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-22 |
0.0001 USD |
58,859.4111 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-21 |
0.0001 USD |
58,859.4111 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-20 |
0.0001 USD |
10,000.0000 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
28,743.4555 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
37,942.2000 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
20,000.0000 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0001 USD |
154,685.7715 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-15 |
0.0001 USD |
49,256.3401 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-14 |
0.0001 USD |
317,973.2449 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-13 |
0.0001 USD |
642,111.8571 BITOK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-12 |
0.0001 USD |
33,488.9389 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-11 |
0.0001 USD |
343,034.8560 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-10 |
0.0001 USD |
2,100.0000 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-09 |
0.0001 USD |
157,968.8589 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-08 |
0.0001 USD |
99,999.9996 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-07 |
0.0001 USD |
0.0000 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-06 |
0.0001 USD |
200,000.0000 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-05 |
0.0000 USD |
0.0000 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-04 |
0.0001 USD |
103,487.5462 BITOK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-03 |
0.0000 USD |
758,993.4890 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-02 |
0.0000 USD |
768,842.0776 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-01 |
0.0000 USD |
1,115,070.4228 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-31 |
0.0000 USD |
2,837,902.2434 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-30 |
0.0000 USD |
2,887.6255 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-29 |
0.0000 USD |
256,346.0386 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-28 |
0.0000 USD |
143,203.2893 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |