Crypto exchange Yobit

Market Bitok (BITOK) / Waves (WAVES)

Identifier on Yobit: bitok_waves
Date Price Volume Open Low High Close
2019-04-03 0.0000 WAVES 516,249.7198 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-02 0.0000 WAVES 225,250.5358 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-01 0.0000 WAVES 677,022.8400 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-31 0.0000 WAVES 4,175.3941 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-30 0.0000 WAVES 137,268.3596 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-29 0.0000 WAVES 231,788.5526 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-28 0.0000 WAVES 31,318.9150 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-27 0.0000 WAVES 377,168.8406 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-26 0.0000 WAVES 452,116.9611 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-25 0.0000 WAVES 95,615.9879 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-24 0.0000 WAVES 40,775.4947 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-23 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-22 0.0000 WAVES 106,394.7114 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-21 0.0000 WAVES 209,724.8846 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-20 0.0000 WAVES 550.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-19 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-18 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-17 0.0000 WAVES 1,000.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-16 0.0000 WAVES 157,074.8863 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-15 0.0000 WAVES 7,000.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-14 0.0000 WAVES 113,135.3198 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-13 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-12 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-11 0.0000 WAVES 29,188.2774 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-10 0.0000 WAVES 3,211.3279 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-09 0.0000 WAVES 6,846.8053 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-08 0.0000 WAVES 15,000.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-07 0.0000 WAVES 10,000.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-06 0.0000 WAVES 1,287.4308 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-05 0.0000 WAVES 48,057.0496 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-04 0.0000 WAVES 3,143.4555 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-03 0.0000 WAVES 27,938.4679 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-02 0.0000 WAVES 39,864.7056 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-01 0.0000 WAVES 47,376.5602 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-28 0.0000 WAVES 2,920.6167 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-27 0.0000 WAVES 1,115.3139 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-26 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-25 0.0000 WAVES 50,625.9677 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-24 0.0000 WAVES 308,483.2454 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-23 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-22 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-21 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-20 0.0000 WAVES 19,999.9967 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-19 0.0000 WAVES 32,871.9708 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-18 0.0000 WAVES 112,170.9496 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-17 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-16 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-15 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-14 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-13 0.0000 WAVES 13,190.3513 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES