Identifier on Yobit: biton_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-07 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
2021-01-06 |
0.0113 DOGE |
15,138.0009 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
2021-01-05 |
0.0123 DOGE |
17,885.5793 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
2021-01-04 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
2021-01-03 |
0.0131 DOGE |
32,106.9568 |
0.0131 DOGE |
0.0123 DOGE |
0.0138 DOGE |
0.0123 DOGE |
2021-01-02 |
0.0148 DOGE |
96,828.6826 |
0.0148 DOGE |
0.0138 DOGE |
0.0158 DOGE |
0.0138 DOGE |
2021-01-01 |
0.0158 DOGE |
11,823.0954 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-12-31 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-12-30 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-12-29 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-12-28 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-12-27 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-12-26 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-12-25 |
0.0160 DOGE |
44,623.0722 |
0.0160 DOGE |
0.0158 DOGE |
0.0161 DOGE |
0.0158 DOGE |
2020-12-24 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-23 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-22 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-21 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-20 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-19 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-18 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-17 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-16 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-15 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-14 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-13 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-12 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-11 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-10 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-09 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-08 |
0.0288 DOGE |
0.0000 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-07 |
0.0288 DOGE |
21,418.2096 |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
2020-12-06 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-12-05 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-12-04 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-12-03 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-12-02 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-12-01 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-11-30 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-11-29 |
0.0273 DOGE |
500.1627 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-11-28 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-11-27 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-11-26 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-11-25 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-11-24 |
0.0158 DOGE |
1,100.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-11-23 |
0.0272 DOGE |
1,570.8634 |
0.0272 DOGE |
0.0270 DOGE |
0.0273 DOGE |
0.0273 DOGE |
2020-11-22 |
0.0158 DOGE |
766.6983 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
2020-11-21 |
0.0270 DOGE |
0.0000 |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
2020-11-20 |
0.0270 DOGE |
0.0000 |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
2020-11-19 |
0.0270 DOGE |
0.0000 |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |