Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-24 |
0.0011 |
798.2452 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-22 |
0.0011 |
248.9835 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-21 |
0.0011 |
745.7851 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-20 |
0.0011 |
200.2045 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-05-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-17 |
0.0011 |
699.4098 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-16 |
0.0011 |
1,155.9120 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-05-15 |
0.0010 |
197.4681 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-12 |
0.0013 |
161,401.9393 |
0.0013 |
0.0009 |
0.0016 |
0.0010 |
| 2023-05-11 |
0.0016 |
240.1795 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-10 |
0.0016 |
1,172.5627 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-09 |
0.0016 |
244.6986 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-08 |
0.0017 |
239.1144 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-07 |
0.0017 |
238.4650 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-02 |
0.0022 |
73,033.7963 |
0.0022 |
0.0016 |
0.0027 |
0.0017 |
| 2023-05-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-28 |
0.0027 |
3,217.1508 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-22 |
0.0027 |
993.0442 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-21 |
0.0027 |
70.9276 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-19 |
0.0028 |
40.9486 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-15 |
0.0028 |
1,189.4554 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-04-14 |
0.0027 |
112.5977 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-10 |
0.0027 |
2,871.4623 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-04-09 |
0.0026 |
1,069.7975 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |