Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-06 |
0.0024 |
2,405.0353 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2023-04-05 |
0.0025 |
769.8397 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-04 |
0.0025 |
3,600.0030 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-04-03 |
0.0025 |
3,600.0030 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-04-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-31 |
0.0022 |
105.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-28 |
0.0023 |
2,643.4355 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-03-27 |
0.0023 |
1,012.0796 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-16 |
0.0024 |
944.8878 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-15 |
0.0025 |
1,840.9258 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-03-14 |
0.0025 |
897.0150 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-10 |
0.0024 |
840.5695 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-09 |
0.0024 |
183.9488 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-08 |
0.0025 |
888.6751 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-03 |
0.0025 |
183.3971 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-02 |
0.0026 |
1,907.9123 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-03-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-26 |
0.0024 |
66.1565 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-25 |
0.0025 |
1,034.9703 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-24 |
0.0025 |
1,034.9703 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-22 |
0.0027 |
1,030.0533 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-02-21 |
0.0027 |
1,666.1192 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-02-20 |
0.0027 |
1,534.0968 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-02-19 |
0.0027 |
1,472.8782 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-02-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-17 |
0.0026 |
1,607.7616 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |