Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-21 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-15 |
0.0058 |
102.0012 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-13 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-12 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-11 |
0.0058 |
1,028.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-06 |
0.0071 |
19,980.0030 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-05 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-04-04 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-04-03 |
0.0097 |
1,536.8111 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-04-02 |
0.0093 |
6,032.5991 |
0.0093 |
0.0090 |
0.0095 |
0.0095 |
| 2022-04-01 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-31 |
0.0088 |
2,000.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-30 |
0.0084 |
5,082.2372 |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2022-03-29 |
0.0083 |
625.0491 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-03-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-22 |
0.0080 |
2,000.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-19 |
0.0070 |
1,540.0085 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-18 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-17 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-16 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-15 |
0.0074 |
161.0619 |
0.0074 |
0.0070 |
0.0079 |
0.0079 |
| 2022-03-14 |
0.0065 |
14,371.7081 |
0.0065 |
0.0059 |
0.0070 |
0.0070 |
| 2022-03-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-10 |
0.0052 |
2,895.4728 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-09 |
0.0050 |
3,465.6052 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-08 |
0.0040 |
4,597.1116 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-04 |
0.0050 |
1,938.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |