Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0050 |
199.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-02 |
0.0040 |
800.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-28 |
0.0045 |
98,747.0795 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-02-27 |
0.0046 |
12,155.2992 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2022-02-26 |
0.0040 |
310.4178 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-24 |
0.0043 |
2,250.0000 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2022-02-23 |
0.0040 |
130.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-22 |
0.0041 |
17,540.3386 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-02-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-14 |
0.0042 |
238.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-03 |
0.0042 |
430.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-01 |
0.0042 |
714.2874 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-31 |
0.0049 |
1,070.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-29 |
0.0040 |
3,076.1896 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-25 |
0.0049 |
1,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-24 |
0.0044 |
5,794.4786 |
0.0044 |
0.0040 |
0.0049 |
0.0040 |
| 2022-01-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-19 |
0.0049 |
10,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |