Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-08-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-08-13 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-08-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-08-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-08-10 |
0.0122 |
82.0258 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-08-09 |
0.0090 |
11,254.2777 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-08-07 |
0.0074 |
212.8016 |
0.0074 |
0.0057 |
0.0090 |
0.0057 |
| 2021-08-06 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-08-05 |
0.0074 |
31.1567 |
0.0074 |
0.0057 |
0.0090 |
0.0057 |
| 2021-08-04 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-08-03 |
0.0057 |
100.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-08-02 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-08-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-31 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-30 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-29 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-28 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-27 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-26 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-25 |
0.0090 |
272.0352 |
0.0090 |
0.0058 |
0.0122 |
0.0122 |
| 2021-07-24 |
0.0122 |
1,923.2298 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-07-23 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-21 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-13 |
0.0098 |
2,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-12 |
0.0124 |
1,580.6525 |
0.0124 |
0.0098 |
0.0150 |
0.0098 |
| 2021-07-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-07-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-07-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-07-08 |
0.0150 |
100.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-07-07 |
0.0104 |
68,526.3041 |
0.0104 |
0.0058 |
0.0150 |
0.0150 |
| 2021-07-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-05 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-04 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-02 |
0.0098 |
16.1544 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-01 |
0.0098 |
11.1833 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-30 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-27 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |