Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0098 |
105.8518 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-22 |
0.0098 |
26,585.4176 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-21 |
0.0098 |
7,000.0011 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-20 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-19 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-18 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-16 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-15 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-13 |
0.0109 |
72.9665 |
0.0109 |
0.0098 |
0.0120 |
0.0098 |
| 2021-06-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-10 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-07 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-06 |
0.0098 |
2,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-05 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-04 |
0.0125 |
20.6558 |
0.0125 |
0.0098 |
0.0151 |
0.0098 |
| 2021-06-03 |
0.0098 |
11.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-06-02 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-06-01 |
0.0151 |
100.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-31 |
0.0098 |
1,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-30 |
0.0098 |
11.1018 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-29 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-28 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-27 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-26 |
0.0125 |
112.1538 |
0.0125 |
0.0098 |
0.0151 |
0.0151 |
| 2021-05-25 |
0.0098 |
1,000.0012 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-24 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-22 |
0.0098 |
100.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-21 |
0.0151 |
105.8518 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-19 |
0.0120 |
832.7647 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-16 |
0.0101 |
111.0267 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-15 |
0.0122 |
5,962.1511 |
0.0122 |
0.0116 |
0.0128 |
0.0119 |
| 2021-05-14 |
0.0124 |
7,252.1772 |
0.0124 |
0.0120 |
0.0128 |
0.0128 |
| 2021-05-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-11 |
0.0151 |
16,706.2779 |
0.0151 |
0.0150 |
0.0151 |
0.0151 |
| 2021-05-10 |
0.0131 |
684.8289 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-05-09 |
0.0126 |
795.8111 |
0.0126 |
0.0122 |
0.0131 |
0.0131 |
| 2021-05-08 |
0.0111 |
51,207.3321 |
0.0111 |
0.0101 |
0.0121 |
0.0101 |