Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0121 |
42,822.1871 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-05-06 |
0.0108 |
387.2846 |
0.0108 |
0.0096 |
0.0121 |
0.0121 |
| 2021-05-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-04 |
0.0123 |
4,955.7371 |
0.0123 |
0.0096 |
0.0150 |
0.0150 |
| 2021-05-03 |
0.0150 |
25.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-02 |
0.0095 |
101.0006 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-29 |
0.0100 |
25,450.7790 |
0.0100 |
0.0095 |
0.0105 |
0.0095 |
| 2021-04-28 |
0.0105 |
1,141.4425 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-27 |
0.0105 |
14.0034 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-26 |
0.0105 |
10.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-25 |
0.0058 |
25.8032 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-23 |
0.0104 |
3,424.3084 |
0.0104 |
0.0058 |
0.0150 |
0.0150 |
| 2021-04-22 |
0.0115 |
17,470.1623 |
0.0115 |
0.0080 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0080 |
125.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-20 |
0.0067 |
290.4381 |
0.0067 |
0.0045 |
0.0088 |
0.0057 |
| 2021-04-19 |
0.0073 |
8,576.8790 |
0.0073 |
0.0045 |
0.0100 |
0.0045 |
| 2021-04-18 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-16 |
0.0073 |
69.3425 |
0.0073 |
0.0045 |
0.0100 |
0.0100 |
| 2021-04-15 |
0.0100 |
3,996.3148 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-14 |
0.0100 |
439.2720 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-13 |
0.0072 |
4,324.0283 |
0.0072 |
0.0045 |
0.0100 |
0.0100 |
| 2021-04-12 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-11 |
0.0088 |
3,033.0254 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-10 |
0.0068 |
720.1283 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-09 |
0.0078 |
639.4429 |
0.0078 |
0.0068 |
0.0088 |
0.0068 |
| 2021-04-08 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-07 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-06 |
0.0088 |
228.5471 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-04-05 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-04 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-03 |
0.0068 |
102.0012 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-02 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-01 |
0.0078 |
45.5094 |
0.0078 |
0.0068 |
0.0088 |
0.0068 |
| 2021-03-31 |
0.0068 |
226.1792 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-30 |
0.0068 |
270.2710 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-29 |
0.0068 |
103.8135 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-28 |
0.0088 |
11.3774 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-03-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-24 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-23 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-22 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-21 |
0.0073 |
544.1168 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-20 |
0.0068 |
5,563.1287 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |