Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-11 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-10 |
0.0151 |
3,000.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-09 |
0.0099 |
24,435.4779 |
0.0099 |
0.0068 |
0.0130 |
0.0068 |
| 2021-03-08 |
0.0160 |
4,605.1688 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-07 |
0.0163 |
5,769.7638 |
0.0163 |
0.0160 |
0.0167 |
0.0160 |
| 2021-03-06 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-05 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-04 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-03 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-02 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-03-01 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-28 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-27 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-26 |
0.0167 |
1,000.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-02-25 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-24 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-22 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-21 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-20 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-19 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-16 |
0.0160 |
112.0031 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-15 |
0.0160 |
2,730.7350 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-14 |
0.0160 |
2,730.7350 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-13 |
0.0260 |
5.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-12 |
0.0190 |
23,696.1655 |
0.0190 |
0.0160 |
0.0220 |
0.0220 |
| 2021-02-11 |
0.0182 |
23,572.0053 |
0.0182 |
0.0160 |
0.0203 |
0.0203 |
| 2021-02-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-09 |
0.0160 |
207.9479 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-08 |
0.0160 |
212.5490 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-07 |
0.0215 |
244.3092 |
0.0215 |
0.0160 |
0.0269 |
0.0160 |
| 2021-02-06 |
0.0269 |
8.4615 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-05 |
0.0200 |
2,344.6306 |
0.0200 |
0.0130 |
0.0269 |
0.0130 |
| 2021-02-04 |
0.0269 |
1,857.1709 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-03 |
0.0269 |
11,696.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-31 |
0.0270 |
30.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-30 |
0.0169 |
572.0401 |
0.0169 |
0.0068 |
0.0270 |
0.0270 |
| 2021-01-29 |
0.0215 |
45,532.0599 |
0.0215 |
0.0180 |
0.0250 |
0.0250 |
| 2021-01-28 |
0.0125 |
58,957.1951 |
0.0125 |
0.0100 |
0.0150 |
0.0150 |