Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0070 |
64.2474 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-07 |
0.0035 |
35.0035 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-29 |
0.0070 |
496.6477 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-28 |
0.0052 |
265.9100 |
0.0052 |
0.0035 |
0.0070 |
0.0035 |
| 2020-11-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-24 |
0.0070 |
1,117.2811 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-23 |
0.0052 |
46,697.8374 |
0.0052 |
0.0035 |
0.0070 |
0.0070 |
| 2020-11-22 |
0.0070 |
164.3648 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-19 |
0.0070 |
143.0625 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-18 |
0.0059 |
5,230.4734 |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2020-11-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-11-16 |
0.0047 |
301.6392 |
0.0047 |
0.0035 |
0.0058 |
0.0058 |
| 2020-11-15 |
0.0058 |
940.5151 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-11-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-07 |
0.0035 |
1,430.6172 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-06 |
0.0047 |
1,355.5046 |
0.0047 |
0.0035 |
0.0059 |
0.0035 |
| 2020-11-05 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-04 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-03 |
0.0059 |
1,000.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-02 |
0.0059 |
1,000.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-01 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-31 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-30 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-25 |
0.0059 |
299.9471 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-24 |
0.0059 |
111.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-10-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |