Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-26 |
0.0070 |
100.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-25 |
0.0051 |
10,590.0550 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-08-24 |
0.0070 |
100.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-23 |
0.0070 |
100.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-15 |
0.0050 |
104.0017 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-09 |
0.0070 |
425.5797 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-08 |
0.0065 |
683.8645 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2020-08-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-01 |
0.0070 |
8,887.8290 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-31 |
0.0035 |
143.0621 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-30 |
0.0052 |
200.0002 |
0.0052 |
0.0035 |
0.0070 |
0.0035 |
| 2020-07-29 |
0.0040 |
957.8461 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-28 |
0.0055 |
695.0339 |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2020-07-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-25 |
0.0052 |
4,204.0417 |
0.0052 |
0.0035 |
0.0070 |
0.0070 |
| 2020-07-24 |
0.0040 |
5,172.5708 |
0.0040 |
0.0035 |
0.0045 |
0.0045 |
| 2020-07-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-22 |
0.0070 |
1,430.6254 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-07-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |