Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-18 |
0.0010 |
3,170.3784 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
2024-06-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-16 |
0.0009 |
568.2057 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-15 |
0.0009 |
23,771.6530 |
0.0009 |
0.0007 |
0.0010 |
0.0009 |
2024-06-14 |
0.0008 |
828.3175 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
2024-06-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-06-12 |
0.0008 |
255.6069 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-06-11 |
0.0008 |
972.8878 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-06-10 |
0.0008 |
212.0364 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-06-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-06-08 |
0.0008 |
1,908.9514 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
2024-06-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-06 |
0.0009 |
227.7190 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-05 |
0.0009 |
222.3164 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-04 |
0.0009 |
6,457.1551 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-06-03 |
0.0010 |
90,157.0753 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
2024-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-06-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-05-21 |
0.0011 |
440.3601 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
2024-05-20 |
0.0011 |
734.7657 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-05-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-05-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-05-17 |
0.0011 |
91.2514 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-05-16 |
0.0011 |
121.0094 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-05-15 |
0.0011 |
121.0094 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-05-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-05-13 |
0.0012 |
5,899.6445 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
2024-05-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |