Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-22 |
0.0060 |
3,544.6277 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-16 |
0.0071 |
62.5041 |
0.0071 |
0.0052 |
0.0089 |
0.0052 |
| 2019-07-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-13 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-10 |
0.0051 |
11,134.6957 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-09 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-06 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-05 |
0.0089 |
1,121.1152 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-04 |
0.0051 |
42.1010 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-03 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-02 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-01 |
0.0071 |
2,188.7558 |
0.0071 |
0.0050 |
0.0092 |
0.0089 |
| 2019-06-30 |
0.0050 |
34.2824 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-29 |
0.0069 |
293.7980 |
0.0069 |
0.0050 |
0.0088 |
0.0050 |
| 2019-06-28 |
0.0076 |
1,141.5081 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-26 |
0.0077 |
16,664.9411 |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2019-06-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-24 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-23 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-21 |
0.0073 |
4,120.1717 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-18 |
0.0072 |
42.4824 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-17 |
0.0045 |
2,900.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-06-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-14 |
0.0077 |
646.9812 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2019-06-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-10 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-09 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-07 |
0.0076 |
275.4784 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-05 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |