Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-31 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-30 |
0.0069 |
14.5216 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-29 |
0.0069 |
14.5216 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-24 |
0.0054 |
987.4168 |
0.0054 |
0.0038 |
0.0069 |
0.0069 |
| 2019-05-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-22 |
0.0038 |
100.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-18 |
0.0038 |
190.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-16 |
0.0078 |
3,205.1323 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-15 |
0.0058 |
6,108.5742 |
0.0058 |
0.0038 |
0.0078 |
0.0078 |
| 2019-05-14 |
0.0054 |
8,516.8575 |
0.0054 |
0.0050 |
0.0058 |
0.0058 |
| 2019-05-13 |
0.0049 |
136,240.0249 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2019-05-12 |
0.0047 |
25,490.3697 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2019-05-11 |
0.0042 |
37,506.6098 |
0.0042 |
0.0039 |
0.0045 |
0.0045 |
| 2019-05-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-07 |
0.0036 |
4,045.3640 |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-05-06 |
0.0034 |
1,000.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-05 |
0.0038 |
34.2824 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-04 |
0.0035 |
264.5907 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-05-03 |
0.0035 |
264.5907 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-05-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-28 |
0.0035 |
3,613.7757 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-04-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-26 |
0.0037 |
900.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-23 |
0.0036 |
201.9557 |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2019-04-22 |
0.0034 |
103.0037 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-21 |
0.0037 |
80.8434 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-17 |
0.0037 |
100.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |