Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-12 |
0.0037 |
7,962.7561 |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2019-04-11 |
0.0037 |
4,232.5306 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-09 |
0.0037 |
1,479.1989 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2019-04-08 |
0.0037 |
33,616.8143 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-07 |
0.0037 |
100.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-03 |
0.0037 |
270.2710 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-02 |
0.0034 |
15,882.3062 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-03-31 |
0.0037 |
347.8287 |
0.0037 |
0.0035 |
0.0038 |
0.0038 |
| 2019-03-30 |
0.0036 |
4,395.0526 |
0.0036 |
0.0034 |
0.0039 |
0.0038 |
| 2019-03-29 |
0.0035 |
26,242.7295 |
0.0035 |
0.0032 |
0.0039 |
0.0039 |
| 2019-03-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-24 |
0.0039 |
518.4600 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-23 |
0.0035 |
15,121.3376 |
0.0035 |
0.0032 |
0.0039 |
0.0039 |
| 2019-03-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-21 |
0.0035 |
5,961.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-20 |
0.0035 |
5,961.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-18 |
0.0035 |
504.5346 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-08 |
0.0037 |
440.6300 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-07 |
0.0039 |
2,000.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-06 |
0.0038 |
2,122.8257 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2019-03-05 |
0.0037 |
558.0085 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-03 |
0.0039 |
581.4335 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-02 |
0.0038 |
3,139.1592 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2019-03-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-26 |
0.0038 |
2,930.3330 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2019-02-25 |
0.0038 |
12,756.4725 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2019-02-24 |
0.0038 |
13,371.2243 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2019-02-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |