Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-08 |
0.0015 |
37,868.4211 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2024-05-07 |
0.0012 |
2,118.6660 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-05-06 |
0.0014 |
9,358.4303 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-17 |
0.0017 |
101,487.9480 |
0.0017 |
0.0013 |
0.0020 |
0.0016 |
| 2024-04-16 |
0.0017 |
96,321.6245 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2024-04-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-14 |
0.0021 |
99.0386 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-13 |
0.0022 |
3,184.2947 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-04-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-11 |
0.0023 |
476.9032 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-04-10 |
0.0021 |
15,038.3659 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-09 |
0.0021 |
3,271.9603 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-04-08 |
0.0020 |
209.6313 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-07 |
0.0018 |
3,639.8444 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2024-04-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-05 |
0.0017 |
1,275.8873 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-04 |
0.0017 |
235.8234 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-03 |
0.0018 |
614.6383 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-04-02 |
0.0019 |
110.5063 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-28 |
0.0019 |
111.6149 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-26 |
0.0018 |
1,542.4995 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-25 |
0.0017 |
236.3025 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-23 |
0.0017 |
241.0682 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |