Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-20 |
0.0017 |
2,012.0205 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-03-19 |
0.0031 |
85,918.5220 |
0.0031 |
0.0018 |
0.0044 |
0.0018 |
| 2024-03-18 |
0.0031 |
80,952.3126 |
0.0031 |
0.0018 |
0.0044 |
0.0018 |
| 2024-03-17 |
0.0019 |
106.3976 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-15 |
0.0020 |
52.2820 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-13 |
0.0018 |
6,687.2525 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2024-03-12 |
0.0015 |
294.6199 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-03-11 |
0.0015 |
135.2018 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-07 |
0.0015 |
273.1187 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-06 |
0.0015 |
1,255.8736 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-05 |
0.0015 |
342.9706 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-04 |
0.0014 |
30,536.0738 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-02 |
0.0013 |
2,013.8667 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-01 |
0.0012 |
332.7984 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-29 |
0.0012 |
332.7984 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-15 |
0.0012 |
454.7619 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-14 |
0.0012 |
454.7619 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-13 |
0.0012 |
1,547.2517 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-05 |
0.0013 |
162.5304 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-04 |
0.0013 |
157.4127 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-03 |
0.0013 |
155.8114 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |