Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0013 |
1,449.8223 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-31 |
0.0013 |
153.3770 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-25 |
0.0014 |
119.3938 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-23 |
0.0014 |
149.5284 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-16 |
0.0014 |
130.7199 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-14 |
0.0014 |
696.8603 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-10 |
0.0015 |
3,465.3722 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-08 |
0.0015 |
1,548.7842 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-01-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-04 |
0.0016 |
206.8261 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-03 |
0.0016 |
1.4387 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-02 |
0.0016 |
128.6603 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-27 |
0.0015 |
133.5582 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-12-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-24 |
0.0015 |
1,752.9826 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-23 |
0.0014 |
1,691.8979 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-12-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-20 |
0.0014 |
976.6272 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-15 |
0.0014 |
119.0120 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-14 |
0.0014 |
119.0120 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |