Identifier on Yobit: bits_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-09 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-08 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-07 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-06 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-05 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-04 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-03 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-02 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-11-01 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-31 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-30 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-29 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-28 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-27 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-26 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-25 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-24 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-23 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-22 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-21 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-20 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-19 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-18 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-17 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-16 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-15 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-14 |
0.1761 DOGE |
0.0000 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-13 |
0.1761 DOGE |
246.1680 BITS |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
0.1761 DOGE |
| 2021-10-12 |
0.0712 DOGE |
0.0000 BITS |
0.0712 DOGE |
0.0712 DOGE |
0.0712 DOGE |
0.0712 DOGE |
| 2021-10-11 |
0.0856 DOGE |
268.8449 BITS |
0.0856 DOGE |
0.0712 DOGE |
0.0999 DOGE |
0.0712 DOGE |
| 2021-10-10 |
0.2000 DOGE |
0.0000 BITS |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-10-09 |
0.6380 DOGE |
8,716.4966 BITS |
0.6380 DOGE |
0.0420 DOGE |
1.2340 DOGE |
0.2000 DOGE |
| 2021-10-08 |
0.4461 DOGE |
23.4170 BITS |
0.4461 DOGE |
0.4461 DOGE |
0.4461 DOGE |
0.4461 DOGE |
| 2021-10-07 |
0.1192 DOGE |
1,625.4067 BITS |
0.1192 DOGE |
0.0929 DOGE |
0.1455 DOGE |
0.1455 DOGE |
| 2021-10-06 |
1.8790 DOGE |
8,270.2638 BITS |
1.8790 DOGE |
0.0780 DOGE |
3.6800 DOGE |
0.0790 DOGE |
| 2021-10-05 |
1.8605 DOGE |
4,451.8637 BITS |
1.8605 DOGE |
0.0410 DOGE |
3.6800 DOGE |
0.0410 DOGE |
| 2021-10-04 |
1.8600 DOGE |
6,465.7978 BITS |
1.8600 DOGE |
0.0400 DOGE |
3.6800 DOGE |
0.0400 DOGE |
| 2021-10-03 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-10-02 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-10-01 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-30 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-29 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-28 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-27 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-26 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-25 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-24 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-23 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-09-22 |
0.0399 DOGE |
0.0000 BITS |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |