Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2622 |
0.0000 BITS |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2023-08-22 |
0.2622 |
0.0000 BITS |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2023-08-21 |
0.2622 |
0.0000 BITS |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2023-08-20 |
0.2622 |
0.0000 BITS |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2023-08-19 |
0.2622 |
0.0000 BITS |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2023-08-18 |
0.2831 |
31.1129 BITS |
0.2831 |
0.2622 |
0.3041 |
0.2622 |
| 2023-08-17 |
0.2996 |
4.6755 BITS |
0.2996 |
0.2952 |
0.3041 |
0.3041 |
| 2023-08-16 |
0.3088 |
187.3472 BITS |
0.3088 |
0.3011 |
0.3165 |
0.3102 |
| 2023-08-15 |
0.3228 |
0.0000 BITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-08-14 |
0.3228 |
0.0000 BITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-08-13 |
0.3228 |
0.0000 BITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-08-12 |
0.3228 |
0.0000 BITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-08-11 |
0.3228 |
0.0000 BITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-08-10 |
0.3228 |
0.0000 BITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-08-09 |
0.3228 |
0.0000 BITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-08-08 |
0.3228 |
0.0000 BITS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-08-07 |
0.3441 |
277.8147 BITS |
0.3441 |
0.3133 |
0.3749 |
0.3134 |
| 2023-08-06 |
0.3845 |
138.2563 BITS |
0.3845 |
0.3019 |
0.4670 |
0.3102 |
| 2023-08-05 |
0.4717 |
0.0000 BITS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-04 |
0.4717 |
0.0000 BITS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-03 |
0.4717 |
0.0000 BITS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-02 |
0.4717 |
0.0000 BITS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-01 |
0.4269 |
30.9258 BITS |
0.4269 |
0.3532 |
0.5007 |
0.4717 |
| 2023-07-31 |
0.5025 |
222.7365 BITS |
0.5025 |
0.3362 |
0.6688 |
0.5007 |
| 2023-07-30 |
0.7076 |
3.3559 BITS |
0.7076 |
0.6688 |
0.7464 |
0.6688 |
| 2023-07-29 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-28 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-27 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-26 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-25 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-24 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-23 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-22 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-21 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-20 |
0.7538 |
0.0000 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-19 |
0.7538 |
0.2742 BITS |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-18 |
0.7256 |
4.0029 BITS |
0.7256 |
0.6822 |
0.7689 |
0.7538 |
| 2023-07-17 |
0.6824 |
1.4965 BITS |
0.6824 |
0.6688 |
0.6960 |
0.6688 |
| 2023-07-16 |
0.6344 |
11.5321 BITS |
0.6344 |
0.5589 |
0.7099 |
0.7099 |
| 2023-07-15 |
0.5589 |
0.0000 BITS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-07-14 |
0.5589 |
0.3579 BITS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-07-13 |
0.5589 |
36.1436 BITS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-07-12 |
0.5589 |
0.7157 BITS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-07-11 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-10 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-09 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-08 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-07 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-06 |
0.7689 |
0.0000 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-07-05 |
0.7689 |
0.2699 BITS |
0.7689 |
0.7689 |
0.7689 |
0.7689 |