Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.6686 |
17.9029 BITS |
0.6686 |
0.5370 |
0.8002 |
0.7538 |
| 2023-07-03 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-02 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-01 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-30 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-29 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-28 |
0.5370 |
0.0000 BITS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-06-27 |
0.5107 |
8.6147 BITS |
0.5107 |
0.4844 |
0.5370 |
0.5370 |
| 2023-06-26 |
0.5107 |
6.6567 BITS |
0.5107 |
0.4844 |
0.5370 |
0.5264 |
| 2023-06-25 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-24 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-23 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-22 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-21 |
0.4985 |
2.6561 BITS |
0.4985 |
0.4860 |
0.5109 |
0.4860 |
| 2023-06-20 |
0.4966 |
5.3552 BITS |
0.4966 |
0.4670 |
0.5263 |
0.5263 |
| 2023-06-19 |
0.4578 |
0.0000 BITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-18 |
0.4578 |
0.0000 BITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-17 |
0.4578 |
0.0000 BITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-16 |
0.4578 |
0.0000 BITS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-15 |
0.4671 |
154.0331 BITS |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2023-06-14 |
0.5016 |
9.1117 BITS |
0.5016 |
0.4716 |
0.5316 |
0.4764 |
| 2023-06-13 |
0.4624 |
0.0000 BITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-12 |
0.4624 |
0.0000 BITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-11 |
0.4624 |
0.0000 BITS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-10 |
0.4970 |
5.4558 BITS |
0.4970 |
0.4624 |
0.5317 |
0.4624 |
| 2023-06-09 |
0.5317 |
0.0000 BITS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-08 |
0.5344 |
0.3707 BITS |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2023-06-07 |
0.5424 |
0.0000 BITS |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-06 |
0.5424 |
0.0000 BITS |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-05 |
0.5563 |
1.7893 BITS |
0.5563 |
0.5424 |
0.5701 |
0.5424 |
| 2023-06-04 |
0.5701 |
0.0000 BITS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-03 |
0.5701 |
0.0000 BITS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-02 |
0.5701 |
0.0000 BITS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-01 |
0.5730 |
0.3635 BITS |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2023-05-31 |
0.5759 |
0.7121 BITS |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-05-30 |
0.5816 |
0.3252 BITS |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-29 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-28 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-27 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-26 |
0.5875 |
0.3410 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-25 |
0.6052 |
0.0000 BITS |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-05-24 |
0.5848 |
2.3733 BITS |
0.5848 |
0.5644 |
0.6052 |
0.6052 |
| 2023-05-23 |
0.5402 |
3.7683 BITS |
0.5402 |
0.5159 |
0.5644 |
0.5644 |
| 2023-05-22 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-21 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-20 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-19 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-18 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-17 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-16 |
0.5008 |
0.0000 BITS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |