Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.1551 |
14.6363 BITS |
0.1551 |
0.1550 |
0.1551 |
0.1550 |
| 2022-12-15 |
0.1550 |
0.0000 BITS |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2022-12-14 |
0.1577 |
33.7812 BITS |
0.1577 |
0.1550 |
0.1604 |
0.1550 |
| 2022-12-13 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-12-12 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-12-11 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-12-10 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-12-09 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-12-08 |
0.1813 |
9.4366 BITS |
0.1813 |
0.1626 |
0.2000 |
0.1626 |
| 2022-12-07 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-12-06 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-12-05 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-12-04 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-12-03 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-12-02 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-12-01 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-11-30 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-11-29 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-11-28 |
0.2012 |
0.0000 BITS |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
| 2022-11-27 |
0.2022 |
407.1796 BITS |
0.2022 |
0.2012 |
0.2032 |
0.2012 |
| 2022-11-26 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-25 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-24 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-23 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-22 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-21 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-20 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-19 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-18 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-17 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-16 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-15 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-14 |
0.6390 |
0.0000 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-13 |
0.6390 |
1.5600 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-12 |
0.6390 |
1.5600 BITS |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2022-11-11 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-10 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-09 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-08 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-07 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-06 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-05 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-04 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-03 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-02 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-11-01 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-10-31 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-10-30 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-10-29 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |
| 2022-10-28 |
0.1626 |
0.0000 BITS |
0.1626 |
0.1626 |
0.1626 |
0.1626 |