Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2022-05-29 |
0.5310 |
88.0669 BITS |
0.5310 |
0.5019 |
0.5600 |
0.5019 |
| 2022-05-28 |
0.5600 |
0.0000 BITS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-27 |
0.5600 |
0.0000 BITS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-26 |
0.5600 |
0.0000 BITS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-25 |
0.5600 |
0.0000 BITS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-24 |
0.6150 |
82.0292 BITS |
0.6150 |
0.5600 |
0.6700 |
0.5600 |
| 2022-05-23 |
0.6700 |
0.0000 BITS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-22 |
0.6700 |
0.0000 BITS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-21 |
0.6700 |
0.0000 BITS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-20 |
0.6700 |
0.2211 BITS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-19 |
0.6710 |
7.5284 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-18 |
0.6710 |
208.5000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-17 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-16 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-15 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-14 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-13 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-12 |
0.6710 |
0.0000 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-11 |
0.6710 |
9.2605 BITS |
0.6710 |
0.6710 |
0.6710 |
0.6710 |
| 2022-05-10 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-09 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-08 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-07 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-06 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-05 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-04 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-03 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-02 |
1.3800 |
58.5275 BITS |
1.3800 |
1.2000 |
1.5600 |
1.2000 |
| 2022-05-01 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-30 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-29 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-28 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-27 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-26 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-25 |
1.2000 |
3.9128 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-24 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-23 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-22 |
1.2002 |
54.1333 BITS |
1.2002 |
1.2000 |
1.2003 |
1.2000 |
| 2022-04-21 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-20 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-19 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-18 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-17 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-16 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-15 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-14 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-13 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-12 |
1.2003 |
0.0000 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2022-04-11 |
1.2003 |
300.9781 BITS |
1.2003 |
1.2003 |
1.2003 |
1.2003 |