Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
3.1000 |
0.0000 BITS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-09 |
3.1000 |
0.0000 BITS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-08 |
3.1000 |
0.0000 BITS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-07 |
3.1000 |
0.0000 BITS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-06 |
3.1000 |
0.0000 BITS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-05 |
3.1000 |
0.0000 BITS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-04 |
3.1000 |
0.0000 BITS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-03 |
3.1000 |
0.0000 BITS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-02 |
2.5500 |
28.0526 BITS |
2.5500 |
2.0000 |
3.1000 |
3.1000 |
| 2022-04-01 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-31 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-30 |
2.0000 |
0.8227 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-29 |
1.9000 |
45.5613 BITS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-28 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-27 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-26 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-25 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-24 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-23 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-22 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-21 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-20 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-19 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-18 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-17 |
1.2001 |
0.0000 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-16 |
1.2001 |
7.1423 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-15 |
1.2001 |
7.1423 BITS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2022-03-14 |
1.3800 |
176.7454 BITS |
1.3800 |
1.2000 |
1.5600 |
1.5600 |
| 2022-03-13 |
1.5600 |
0.0000 BITS |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-03-12 |
1.5600 |
0.0000 BITS |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-03-11 |
1.5600 |
0.0000 BITS |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-03-10 |
1.5600 |
0.0000 BITS |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-03-09 |
1.5600 |
0.0000 BITS |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-03-08 |
1.6800 |
2.0286 BITS |
1.6800 |
1.5600 |
1.8000 |
1.8000 |
| 2022-03-07 |
1.5300 |
81.0771 BITS |
1.5300 |
1.5000 |
1.5600 |
1.5600 |
| 2022-03-06 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-05 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-04 |
1.3500 |
20.1015 BITS |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2022-03-03 |
1.2500 |
0.7983 BITS |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2022-03-02 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-01 |
1.0269 |
394.4612 BITS |
1.0269 |
0.9537 |
1.1000 |
1.1000 |
| 2022-02-28 |
1.0269 |
375.0064 BITS |
1.0269 |
0.9537 |
1.1000 |
1.1000 |
| 2022-02-27 |
1.1000 |
8.1655 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-26 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-25 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-24 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-23 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-22 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-21 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-20 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |