Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-18 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-17 |
1.1000 |
0.9000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-16 |
1.1000 |
0.9000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-15 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-14 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-13 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-12 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-11 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-10 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-09 |
1.1000 |
64.2857 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-08 |
0.6288 |
0.0000 BITS |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2022-02-07 |
0.6288 |
0.0000 BITS |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2022-02-06 |
0.6288 |
0.0000 BITS |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2022-02-05 |
0.6288 |
0.0000 BITS |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2022-02-04 |
0.6288 |
0.0000 BITS |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2022-02-03 |
0.6288 |
0.0000 BITS |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2022-02-02 |
0.6288 |
0.0000 BITS |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2022-02-01 |
0.6288 |
27.1031 BITS |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2022-01-31 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-30 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-29 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-28 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-27 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-26 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-25 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-24 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-23 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-22 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-21 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-20 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-19 |
1.1000 |
50.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-18 |
0.5537 |
0.0000 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-17 |
0.5537 |
0.0000 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-16 |
0.5537 |
0.0000 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-15 |
0.5537 |
0.0000 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-14 |
0.5537 |
0.0000 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-13 |
0.5537 |
0.0000 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-12 |
0.5537 |
0.0000 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-11 |
0.5537 |
0.0000 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-10 |
0.5537 |
49.1745 BITS |
0.5537 |
0.5537 |
0.5537 |
0.5537 |
| 2022-01-09 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-08 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-07 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-06 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-05 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-04 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-03 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-02 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-01 |
1.1000 |
0.0000 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |