Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.2000 |
0.3765 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-11-10 |
3.3787 |
10.7040 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-09 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-08 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-07 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-06 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-05 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-04 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-03 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-02 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-11-01 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-10-31 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-10-30 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-10-29 |
3.3787 |
0.0000 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-10-28 |
3.3787 |
0.2960 BITS |
3.3787 |
3.3787 |
3.3787 |
3.3787 |
| 2021-10-27 |
3.6200 |
0.0000 BITS |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2021-10-26 |
3.6200 |
0.0000 BITS |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2021-10-25 |
3.6200 |
0.0000 BITS |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2021-10-24 |
2.4520 |
36.2602 BITS |
2.4520 |
1.2840 |
3.6200 |
3.6200 |
| 2021-10-23 |
1.2840 |
0.0000 BITS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2021-10-22 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-21 |
1.2000 |
2.4070 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-20 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-10-19 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-10-18 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-10-17 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-10-16 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-10-15 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-10-14 |
2.7450 |
429.8960 BITS |
2.7450 |
2.6900 |
2.7999 |
2.7999 |
| 2021-10-13 |
2.0988 |
50.3645 BITS |
2.0988 |
1.5600 |
2.6376 |
2.6376 |
| 2021-10-12 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-11 |
1.2000 |
253.1175 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-10 |
1.2000 |
0.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-09 |
1.2000 |
340.0000 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-08 |
1.2000 |
153.8894 BITS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-07 |
2.0000 |
435.9464 BITS |
2.0000 |
1.2000 |
2.7999 |
2.7999 |
| 2021-10-06 |
2.0000 |
1,114.1456 BITS |
2.0000 |
1.2000 |
2.7999 |
2.7999 |
| 2021-10-05 |
2.0000 |
104.1518 BITS |
2.0000 |
1.2000 |
2.7999 |
2.7999 |
| 2021-10-04 |
2.0000 |
30.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-03 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-02 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-01 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-30 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-29 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-28 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-27 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-26 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-25 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-24 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-23 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |