Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-13 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-12 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-11 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-10 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-09 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-08 |
1.5000 |
2.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-07 |
1.7000 |
0.0000 BITS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-06 |
1.7000 |
0.0000 BITS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-05 |
1.4450 |
5.3401 BITS |
1.4450 |
1.1900 |
1.7000 |
1.7000 |
| 2021-06-04 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-03 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-02 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-01 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-31 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-30 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-29 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-28 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-27 |
1.7350 |
9.2622 BITS |
1.7350 |
1.4000 |
2.0700 |
1.4000 |
| 2021-05-26 |
2.0700 |
0.8164 BITS |
2.0700 |
2.0700 |
2.0700 |
2.0700 |
| 2021-05-25 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-24 |
1.1900 |
0.0000 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-23 |
1.1900 |
221.9682 BITS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-22 |
2.1400 |
0.0000 BITS |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-21 |
2.1400 |
4.0123 BITS |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-20 |
2.7999 |
3.0387 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-19 |
2.6944 |
590.4938 BITS |
2.6944 |
2.5889 |
2.7999 |
2.7999 |
| 2021-05-18 |
2.3000 |
7.9229 BITS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-17 |
2.3000 |
0.0000 BITS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-16 |
2.3000 |
0.0000 BITS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-15 |
2.3000 |
0.0000 BITS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-14 |
2.3000 |
8.6957 BITS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-13 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-12 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-11 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-10 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-09 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-08 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-07 |
2.7999 |
0.0000 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-06 |
2.7999 |
0.2714 BITS |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2021-05-05 |
1.9751 |
53.1169 BITS |
1.9751 |
1.1503 |
2.7999 |
2.7999 |
| 2021-05-04 |
1.1503 |
183.4479 BITS |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2021-05-03 |
2.0000 |
0.0000 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
9.1667 BITS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
1.1503 |
0.0000 BITS |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2021-04-30 |
1.1503 |
0.0000 BITS |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2021-04-29 |
1.1503 |
0.0000 BITS |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2021-04-28 |
1.1503 |
0.0000 BITS |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2021-04-27 |
2.7500 |
1,585.2482 BITS |
2.7500 |
2.7000 |
2.7999 |
2.7999 |
| 2021-04-26 |
2.7000 |
7.7538 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |