Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-24 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-23 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-22 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-21 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-20 |
2.7000 |
11.1112 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-19 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-18 |
2.7000 |
16.8187 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-17 |
2.7000 |
13.9469 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-16 |
1.9250 |
20.1593 BITS |
1.9250 |
1.1500 |
2.7000 |
2.7000 |
| 2021-04-15 |
1.1500 |
2.7000 BITS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-04-14 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-13 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-12 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-11 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-10 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-09 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-08 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-07 |
2.7000 |
0.0000 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-06 |
2.7000 |
15.8731 BITS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-05 |
1.1447 |
0.0000 BITS |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
| 2021-04-04 |
1.1447 |
0.0000 BITS |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
| 2021-04-03 |
1.1447 |
0.0000 BITS |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
| 2021-04-02 |
1.1447 |
20.0000 BITS |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
| 2021-04-01 |
1.1447 |
0.0000 BITS |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
| 2021-03-31 |
1.1447 |
0.0000 BITS |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
| 2021-03-30 |
1.6223 |
13.0956 BITS |
1.6223 |
1.1447 |
2.1000 |
1.1447 |
| 2021-03-29 |
2.5650 |
1,985.4139 BITS |
2.5650 |
1.5000 |
3.6300 |
2.7000 |
| 2021-03-28 |
1.1000 |
10.5093 BITS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-27 |
1.1281 |
0.0000 BITS |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2021-03-26 |
1.1281 |
0.0000 BITS |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2021-03-25 |
1.1281 |
0.0000 BITS |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2021-03-24 |
1.1281 |
0.0000 BITS |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2021-03-23 |
1.1281 |
8.8647 BITS |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2021-03-22 |
1.4000 |
0.0000 BITS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-21 |
1.2000 |
2.0203 BITS |
1.2000 |
1.0000 |
1.4000 |
1.4000 |
| 2021-03-20 |
1.2000 |
0.8537 BITS |
1.2000 |
1.0000 |
1.4000 |
1.4000 |
| 2021-03-19 |
0.8393 |
26.0526 BITS |
0.8393 |
0.8393 |
0.8393 |
0.8393 |
| 2021-03-18 |
0.7844 |
0.0000 BITS |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-03-17 |
0.7844 |
0.3618 BITS |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-03-16 |
0.9802 |
0.0000 BITS |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-03-15 |
0.9802 |
17.2356 BITS |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-03-14 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-13 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-12 |
1.5000 |
1.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-11 |
1.1116 |
95.6940 BITS |
1.1116 |
0.9211 |
1.3020 |
1.3020 |
| 2021-03-10 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-03-09 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-03-08 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-03-07 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |