Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-03-05 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-03-04 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-03-03 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-03-02 |
0.8872 |
0.0000 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-03-01 |
0.8872 |
0.3049 BITS |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| 2021-02-28 |
0.6945 |
0.9439 BITS |
0.6945 |
0.5019 |
0.8872 |
0.8872 |
| 2021-02-27 |
0.5019 |
0.0000 BITS |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2021-02-26 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-25 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-24 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-23 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-22 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-21 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-20 |
1.5000 |
0.0750 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-19 |
1.0000 |
0.0000 BITS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-18 |
1.0000 |
0.0000 BITS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-17 |
1.0000 |
129.0433 BITS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-16 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-15 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-14 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-13 |
1.5000 |
0.6667 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-12 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-11 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-10 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-09 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-08 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-07 |
1.5000 |
0.0000 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-06 |
1.5000 |
0.2683 BITS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-05 |
0.4100 |
0.0000 BITS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-04 |
0.5550 |
1,261.9180 BITS |
0.5550 |
0.4100 |
0.7000 |
0.4100 |
| 2021-02-03 |
0.9514 |
26.2777 BITS |
0.9514 |
0.9514 |
0.9514 |
0.9514 |
| 2021-02-02 |
0.7000 |
0.0000 BITS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-01 |
0.7000 |
31.1816 BITS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-31 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-30 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-29 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-28 |
1.6082 |
1.6800 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-27 |
1.6082 |
1.6800 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-26 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-25 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-24 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-23 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-22 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-21 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-20 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-19 |
1.6082 |
0.6218 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-18 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-17 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-16 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |