Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.6082 |
0.0000 BITS |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
| 2021-01-14 |
1.0943 |
27.5213 BITS |
1.0943 |
0.9516 |
1.2371 |
1.2371 |
| 2021-01-13 |
0.7320 |
0.0000 BITS |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-12 |
0.7320 |
0.0000 BITS |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-11 |
0.7320 |
0.0000 BITS |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-10 |
0.7320 |
0.0000 BITS |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2021-01-09 |
1.2500 |
203.1520 BITS |
1.2500 |
0.7000 |
1.8000 |
0.7320 |
| 2021-01-08 |
0.5646 |
0.0000 BITS |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-01-07 |
0.5646 |
0.0000 BITS |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-01-06 |
0.5646 |
0.0000 BITS |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-01-05 |
0.5646 |
0.0000 BITS |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-01-04 |
0.5646 |
0.0000 BITS |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-01-03 |
0.5646 |
0.0000 BITS |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-01-02 |
0.5646 |
0.0000 BITS |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-01-01 |
0.5646 |
14.1701 BITS |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2020-12-31 |
0.4111 |
106.0185 BITS |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2020-12-30 |
0.5611 |
0.0000 BITS |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-12-29 |
0.5611 |
0.0000 BITS |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-12-28 |
0.4815 |
17.7324 BITS |
0.4815 |
0.4019 |
0.5611 |
0.5611 |
| 2020-12-27 |
0.4010 |
0.0000 BITS |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2020-12-26 |
0.4010 |
0.0000 BITS |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2020-12-25 |
0.4010 |
0.0000 BITS |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2020-12-24 |
0.4010 |
0.0000 BITS |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2020-12-23 |
0.4010 |
52.1327 BITS |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2020-12-22 |
0.7342 |
470.8085 BITS |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2020-12-21 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-20 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-19 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-18 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-17 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-16 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-15 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-14 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-13 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-12 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-11 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-10 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-09 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-08 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-07 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-06 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-05 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-04 |
0.4000 |
0.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-03 |
0.4000 |
1.0000 BITS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-02 |
0.4280 |
0.0000 BITS |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-01 |
0.4280 |
0.0000 BITS |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-11-30 |
0.4280 |
0.0000 BITS |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-11-29 |
0.4280 |
0.0000 BITS |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-11-28 |
0.4280 |
0.0000 BITS |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-11-27 |
0.4280 |
0.0000 BITS |
0.4280 |
0.4280 |
0.4280 |
0.4280 |