Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-15 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-14 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-13 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-12 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-11 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-10 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-09 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-08 |
0.2491 |
0.0000 BITS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-09-07 |
0.2504 |
0.8281 BITS |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2024-09-06 |
0.2516 |
0.0000 BITS |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-09-05 |
0.2541 |
0.9779 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-09-04 |
0.2619 |
3.1113 BITS |
0.2619 |
0.2567 |
0.2671 |
0.2567 |
| 2024-09-03 |
0.2645 |
1.5307 BITS |
0.2645 |
0.2619 |
0.2671 |
0.2619 |
| 2024-09-02 |
0.2671 |
0.7547 BITS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-01 |
0.2698 |
0.0000 BITS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-31 |
0.2698 |
0.0000 BITS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-30 |
0.2698 |
0.0000 BITS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-29 |
0.2698 |
0.0000 BITS |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-08-28 |
0.2725 |
2.2450 BITS |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2024-08-27 |
0.2780 |
0.0000 BITS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-26 |
0.2780 |
0.0000 BITS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-25 |
0.2780 |
0.0000 BITS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-24 |
0.2837 |
179.8259 BITS |
0.2837 |
0.2780 |
0.2893 |
0.2780 |
| 2024-08-23 |
0.2981 |
0.0000 BITS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-22 |
0.2981 |
0.0000 BITS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-21 |
0.2981 |
0.0000 BITS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-20 |
0.2981 |
0.0000 BITS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-19 |
0.2981 |
0.0000 BITS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-18 |
0.2981 |
0.0000 BITS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-17 |
0.2981 |
0.0000 BITS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-16 |
0.2981 |
0.0000 BITS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-08-15 |
0.2966 |
0.3620 BITS |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2024-08-14 |
0.2951 |
0.3388 BITS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-08-13 |
0.2908 |
1.0734 BITS |
0.2908 |
0.2865 |
0.2951 |
0.2951 |
| 2024-08-12 |
0.2908 |
1.0734 BITS |
0.2908 |
0.2865 |
0.2951 |
0.2951 |
| 2024-08-11 |
0.2922 |
0.0000 BITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-10 |
0.2922 |
0.0000 BITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-09 |
0.2922 |
0.0000 BITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-08 |
0.2922 |
0.0000 BITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-07 |
0.2922 |
0.0000 BITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-06 |
0.2937 |
0.6979 BITS |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-08-05 |
0.3090 |
6.6337 BITS |
0.3090 |
0.2952 |
0.3229 |
0.2952 |
| 2024-08-04 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-03 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-02 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-01 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-31 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-30 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-29 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |