Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2922 |
0.0000 BITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-06 |
0.2937 |
0.6979 BITS |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-08-05 |
0.3090 |
6.6337 BITS |
0.3090 |
0.2952 |
0.3229 |
0.2952 |
| 2024-08-04 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-03 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-02 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-08-01 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-31 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-30 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-29 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-28 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-27 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-26 |
0.3294 |
1.9679 BITS |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-07-25 |
0.3428 |
0.0000 BITS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-24 |
0.3428 |
0.0000 BITS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-23 |
0.3428 |
0.0000 BITS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-22 |
0.3428 |
0.0000 BITS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-21 |
0.3428 |
0.0000 BITS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-20 |
0.3428 |
0.0000 BITS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-19 |
0.3428 |
0.0000 BITS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-18 |
0.3265 |
6.6108 BITS |
0.3265 |
0.3102 |
0.3428 |
0.3428 |
| 2024-07-17 |
0.3056 |
2.0232 BITS |
0.3056 |
0.3011 |
0.3102 |
0.3102 |
| 2024-07-16 |
0.3011 |
0.0000 BITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-15 |
0.3011 |
0.0000 BITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-14 |
0.3011 |
0.0000 BITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-13 |
0.3011 |
0.0000 BITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-12 |
0.2952 |
2.6797 BITS |
0.2952 |
0.2893 |
0.3011 |
0.3011 |
| 2024-07-11 |
0.2879 |
0.6944 BITS |
0.2879 |
0.2864 |
0.2893 |
0.2893 |
| 2024-07-10 |
0.2864 |
0.0000 BITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-09 |
0.2864 |
0.0000 BITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-07-08 |
0.2850 |
1.4355 BITS |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2024-07-07 |
0.2700 |
6.1106 BITS |
0.2700 |
0.2592 |
0.2808 |
0.2808 |
| 2024-07-06 |
0.2673 |
6.6484 BITS |
0.2673 |
0.2567 |
0.2780 |
0.2780 |
| 2024-07-05 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-07-04 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-07-03 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-07-02 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-07-01 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-30 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-29 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-28 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-27 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-26 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-25 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-24 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-23 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-22 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-21 |
0.2541 |
0.0000 BITS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-20 |
0.2467 |
0.0000 BITS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-06-19 |
0.2467 |
0.0000 BITS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |