Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-28 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-27 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-26 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-25 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-24 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-23 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-22 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-21 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-20 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-19 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-18 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-17 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-16 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-15 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-14 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-13 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-12 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-11 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-10 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-09 |
0.2814 |
0.0000 BITS |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2020-06-08 |
0.2407 |
48.2223 BITS |
0.2407 |
0.2000 |
0.2814 |
0.2814 |
| 2020-06-07 |
0.2786 |
0.0000 BITS |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
| 2020-06-06 |
0.2786 |
0.0000 BITS |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
| 2020-06-05 |
0.2786 |
0.0000 BITS |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
| 2020-06-04 |
0.2786 |
0.0000 BITS |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
| 2020-06-03 |
0.2786 |
28.7123 BITS |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
| 2020-06-02 |
0.2769 |
0.0000 BITS |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2020-06-01 |
0.2384 |
133.7237 BITS |
0.2384 |
0.2000 |
0.2769 |
0.2769 |
| 2020-05-31 |
0.2000 |
119.4218 BITS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-05-30 |
0.2453 |
58.2299 BITS |
0.2453 |
0.2453 |
0.2453 |
0.2453 |
| 2020-05-29 |
0.4394 |
0.0000 BITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-05-28 |
0.4394 |
0.0000 BITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-05-27 |
0.4394 |
0.0000 BITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-05-26 |
0.4394 |
0.0000 BITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-05-25 |
0.4394 |
0.0000 BITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-05-24 |
0.4394 |
0.0000 BITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-05-23 |
0.4394 |
0.0000 BITS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-05-22 |
0.3876 |
51.5227 BITS |
0.3876 |
0.3358 |
0.4394 |
0.4394 |
| 2020-05-21 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-20 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-19 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-18 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-17 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-16 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-15 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-14 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-13 |
0.2830 |
0.0000 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-12 |
0.2830 |
28.2710 BITS |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-05-11 |
0.2000 |
258.0050 BITS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |