Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-05-01 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-30 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-29 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-28 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-27 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-26 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-25 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-24 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-23 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-22 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-21 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-20 |
0.2324 |
0.0000 BITS |
0.2324 |
0.2324 |
0.2324 |
0.2324 |
| 2020-04-19 |
0.2177 |
41.9645 BITS |
0.2177 |
0.2030 |
0.2324 |
0.2324 |
| 2020-04-18 |
0.2030 |
0.0000 BITS |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2020-04-17 |
0.2168 |
49.5097 BITS |
0.2168 |
0.2030 |
0.2307 |
0.2030 |
| 2020-04-16 |
0.2541 |
88.3625 BITS |
0.2541 |
0.2307 |
0.2775 |
0.2307 |
| 2020-04-15 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-14 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-13 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-12 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-11 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-10 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-09 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-08 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-07 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-06 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-05 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-04 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-03 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-02 |
0.2775 |
114.9446 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-01 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-03-31 |
0.2845 |
13.8506 BITS |
0.2845 |
0.2775 |
0.2914 |
0.2775 |
| 2020-03-30 |
0.3401 |
0.0000 BITS |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-03-29 |
0.3401 |
0.0000 BITS |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-03-28 |
0.3401 |
0.0000 BITS |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-03-27 |
0.3401 |
0.0000 BITS |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2020-03-26 |
0.4626 |
22.1335 BITS |
0.4626 |
0.3401 |
0.5852 |
0.3401 |
| 2020-03-25 |
0.3052 |
217.7675 BITS |
0.3052 |
0.2775 |
0.3329 |
0.2775 |
| 2020-03-24 |
0.3329 |
0.0000 BITS |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2020-03-23 |
0.3329 |
0.0000 BITS |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2020-03-22 |
0.3329 |
30.0433 BITS |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2020-03-21 |
0.2775 |
10.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-03-20 |
0.3386 |
42.1864 BITS |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2020-03-19 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-03-18 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-03-17 |
0.2801 |
197.7014 BITS |
0.2801 |
0.2775 |
0.2827 |
0.2775 |
| 2020-03-16 |
0.3195 |
0.0000 BITS |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-03-15 |
0.3195 |
0.0000 BITS |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-03-14 |
0.3195 |
0.0000 BITS |
0.3195 |
0.3195 |
0.3195 |
0.3195 |