Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.2775 |
10.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-03-20 |
0.3386 |
42.1864 BITS |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2020-03-19 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-03-18 |
0.2775 |
0.0000 BITS |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-03-17 |
0.2801 |
197.7014 BITS |
0.2801 |
0.2775 |
0.2827 |
0.2775 |
| 2020-03-16 |
0.3195 |
0.0000 BITS |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-03-15 |
0.3195 |
0.0000 BITS |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-03-14 |
0.3195 |
0.0000 BITS |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-03-13 |
0.3195 |
68.6641 BITS |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-03-12 |
0.2827 |
4.0987 BITS |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2020-03-11 |
0.6088 |
29.0877 BITS |
0.6088 |
0.4468 |
0.7708 |
0.7708 |
| 2020-03-10 |
0.4155 |
0.0000 BITS |
0.4155 |
0.4155 |
0.4155 |
0.4155 |
| 2020-03-09 |
0.4155 |
0.0000 BITS |
0.4155 |
0.4155 |
0.4155 |
0.4155 |
| 2020-03-08 |
0.4155 |
143.2046 BITS |
0.4155 |
0.4155 |
0.4155 |
0.4155 |
| 2020-03-06 |
0.4969 |
19.1178 BITS |
0.4969 |
0.4969 |
0.4969 |
0.4969 |
| 2020-03-05 |
0.4969 |
19.1178 BITS |
0.4969 |
0.4969 |
0.4969 |
0.4969 |
| 2020-03-04 |
0.4397 |
0.0000 BITS |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2020-03-03 |
0.4397 |
0.0000 BITS |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2020-03-02 |
0.4397 |
0.0000 BITS |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2020-03-01 |
0.4397 |
43.2088 BITS |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2020-02-29 |
0.4483 |
42.3827 BITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-02-28 |
0.4530 |
0.0000 BITS |
0.4530 |
0.4530 |
0.4530 |
0.4530 |
| 2020-02-27 |
0.4530 |
20.9702 BITS |
0.4530 |
0.4530 |
0.4530 |
0.4530 |
| 2020-02-26 |
0.4834 |
0.0000 BITS |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-02-25 |
0.4834 |
0.0000 BITS |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-02-24 |
0.4834 |
0.0000 BITS |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-02-23 |
0.4834 |
0.0000 BITS |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-02-22 |
0.4834 |
0.0000 BITS |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-02-21 |
0.4834 |
19.6518 BITS |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-02-20 |
0.6658 |
0.0000 BITS |
0.6658 |
0.6658 |
0.6658 |
0.6658 |
| 2020-02-19 |
0.5806 |
26.3348 BITS |
0.5806 |
0.4955 |
0.6658 |
0.6658 |
| 2020-02-18 |
0.4103 |
0.0000 BITS |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2020-02-17 |
0.4103 |
0.0000 BITS |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2020-02-16 |
0.4103 |
49.9003 BITS |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2020-02-15 |
0.4103 |
49.9003 BITS |
0.4103 |
0.4103 |
0.4103 |
0.4103 |
| 2020-02-14 |
0.4442 |
0.0000 BITS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2020-02-13 |
0.4363 |
23.9194 BITS |
0.4363 |
0.4283 |
0.4442 |
0.4442 |
| 2020-02-12 |
0.4803 |
13.5325 BITS |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2020-02-11 |
0.4791 |
0.0000 BITS |
0.4791 |
0.4791 |
0.4791 |
0.4791 |
| 2020-02-10 |
0.4791 |
13.5675 BITS |
0.4791 |
0.4791 |
0.4791 |
0.4791 |
| 2020-02-09 |
0.4483 |
0.0000 BITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-02-08 |
0.4483 |
0.0000 BITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-02-07 |
0.4483 |
0.0000 BITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-02-06 |
0.4483 |
0.0000 BITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-02-05 |
0.4483 |
0.0000 BITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-02-04 |
0.4483 |
0.8923 BITS |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-02-03 |
0.3492 |
0.0000 BITS |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-02-02 |
0.3492 |
48.3363 BITS |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-02-01 |
0.3146 |
24.5607 BITS |
0.3146 |
0.2800 |
0.3492 |
0.3492 |
| 2020-01-31 |
0.3492 |
1.7551 BITS |
0.3492 |
0.3492 |
0.3492 |
0.3492 |