Crypto exchange Yobit

Market Bitstar (BITS) / [unlinked]

Identifier on Yobit: bits_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 0.3101 0.0000 BITS 0.3101 0.3101 0.3101 0.3101
2019-12-01 0.3102 16.1533 BITS 0.3102 0.3101 0.3102 0.3101
2019-11-30 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-29 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-28 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-27 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-26 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-25 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-24 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-23 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-22 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-21 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-20 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-19 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-18 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-17 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-16 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-15 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-14 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-13 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-12 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-11 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-10 0.3102 3.1746 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-09 0.4159 0.0000 BITS 0.4159 0.4159 0.4159 0.4159
2019-11-08 0.4159 0.0000 BITS 0.4159 0.4159 0.4159 0.4159
2019-11-07 0.4159 0.0000 BITS 0.4159 0.4159 0.4159 0.4159
2019-11-06 0.4159 0.0000 BITS 0.4159 0.4159 0.4159 0.4159
2019-11-05 0.4159 42.9145 BITS 0.4159 0.4159 0.4159 0.4159
2019-11-04 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-03 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-02 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-11-01 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-31 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-30 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-29 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-28 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-27 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-26 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-25 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-24 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-23 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-22 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-21 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-20 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-19 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-18 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-17 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-16 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-15 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
2019-10-14 0.3102 0.0000 BITS 0.3102 0.3102 0.3102 0.3102
12...3637383940...4344