Crypto exchange Yobit

Market Bitstar (BITS) / [unlinked]

Identifier on Yobit: bits_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-01 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-31 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-30 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-29 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-28 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-27 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-26 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-25 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-24 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-23 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-22 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-21 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-20 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-19 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-18 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-17 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-16 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-15 0.7922 0.1389 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-14 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-13 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-12 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-11 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-10 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-09 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-08 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-07 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-06 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-05 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-04 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-03 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-02 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-01 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-31 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-30 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-29 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-28 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-27 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-26 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-25 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-24 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-23 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-22 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-21 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-20 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-19 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-18 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-17 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-16 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-15 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-14 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
12...37383940414243