Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2596 |
26.2922 BITS |
0.2596 |
0.2467 |
0.2725 |
0.2467 |
| 2024-06-17 |
0.2795 |
3.2495 BITS |
0.2795 |
0.2725 |
0.2865 |
0.2725 |
| 2024-06-16 |
0.2902 |
198.4010 BITS |
0.2902 |
0.2865 |
0.2940 |
0.2865 |
| 2024-06-15 |
0.2940 |
0.0000 BITS |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2024-06-14 |
0.2976 |
277.3070 BITS |
0.2976 |
0.2940 |
0.3011 |
0.2940 |
| 2024-06-13 |
0.3011 |
0.0000 BITS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-12 |
0.3041 |
2.7847 BITS |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-06-11 |
0.3057 |
3.5250 BITS |
0.3057 |
0.3011 |
0.3103 |
0.3011 |
| 2024-06-10 |
0.3103 |
0.0000 BITS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-09 |
0.3118 |
0.9092 BITS |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2024-06-08 |
0.3197 |
2.7666 BITS |
0.3197 |
0.3134 |
0.3261 |
0.3134 |
| 2024-06-07 |
0.3429 |
2.2380 BITS |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2024-06-06 |
0.3568 |
2.3711 BITS |
0.3568 |
0.3497 |
0.3639 |
0.3497 |
| 2024-06-05 |
0.3676 |
0.8486 BITS |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-06-04 |
0.4623 |
17.4162 BITS |
0.4623 |
0.3713 |
0.5533 |
0.3713 |
| 2024-06-03 |
0.4988 |
8.9457 BITS |
0.4988 |
0.4443 |
0.5533 |
0.4443 |
| 2024-06-02 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-01 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-31 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-30 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-29 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-28 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-27 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-26 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-25 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-24 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-23 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-22 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-21 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-20 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-19 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-18 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-17 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-16 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-15 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-14 |
0.5533 |
0.1812 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-13 |
0.5506 |
0.3826 BITS |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-05-12 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-11 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-10 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-09 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-08 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-07 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-06 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-05 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-04 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-03 |
0.5533 |
0.0000 BITS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-02 |
0.5589 |
0.7252 BITS |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-05-01 |
0.5704 |
2.1684 BITS |
0.5704 |
0.5533 |
0.5875 |
0.5533 |
| 2024-04-30 |
0.5875 |
0.0000 BITS |
0.5875 |
0.5875 |
0.5875 |
0.5875 |