Crypto exchange Yobit

Market Bitstar (BITS) / [unlinked]

Identifier on Yobit: bits_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-23 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-22 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-21 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-20 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-19 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-18 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-17 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-16 0.7922 0.0000 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-15 0.7922 0.1389 BITS 0.7922 0.7922 0.7922 0.7922
2019-08-14 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-13 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-12 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-11 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-10 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-09 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-08 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-07 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-06 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-05 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-04 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-03 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-02 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-08-01 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-31 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-30 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-29 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-28 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-27 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-26 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-25 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-24 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-23 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-22 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-21 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-20 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-19 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-18 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-17 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-16 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-15 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-14 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-13 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-12 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-11 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-10 0.8395 0.0000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-09 0.8395 0.1308 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-08 0.2787 0.0000 BITS 0.2787 0.2787 0.2787 0.2787
2019-07-07 0.2787 10.0000 BITS 0.2787 0.2787 0.2787 0.2787
2019-07-06 0.8395 1.5000 BITS 0.8395 0.8395 0.8395 0.8395
2019-07-05 0.6000 0.0000 BITS 0.6000 0.6000 0.6000 0.6000
12...38394041424344