Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-03 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-02 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-01 |
0.6000 |
0.0000 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-30 |
0.6000 |
15.0971 BITS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-29 |
0.6203 |
0.0000 BITS |
0.6203 |
0.6203 |
0.6203 |
0.6203 |
| 2019-06-28 |
0.6203 |
0.0000 BITS |
0.6203 |
0.6203 |
0.6203 |
0.6203 |
| 2019-06-27 |
0.6452 |
9.7471 BITS |
0.6452 |
0.6190 |
0.6715 |
0.6203 |
| 2019-06-26 |
0.7621 |
1.8524 BITS |
0.7621 |
0.7431 |
0.7811 |
0.7811 |
| 2019-06-25 |
0.2757 |
15.0000 BITS |
0.2757 |
0.2757 |
0.2757 |
0.2757 |
| 2019-06-24 |
0.5485 |
0.0000 BITS |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2019-06-23 |
0.5485 |
0.0000 BITS |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2019-06-22 |
0.5485 |
0.0000 BITS |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2019-06-21 |
0.5485 |
1.7634 BITS |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2019-06-20 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-19 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-18 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-17 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-16 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-15 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-14 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-13 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-12 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-11 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-10 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-09 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-08 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-07 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-06 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-05 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-04 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-03 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-02 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-06-01 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-05-31 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-05-30 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-05-29 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-05-28 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-05-27 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-05-26 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-05-25 |
0.5803 |
0.0000 BITS |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2019-05-24 |
0.5602 |
13.1191 BITS |
0.5602 |
0.5401 |
0.5803 |
0.5803 |
| 2019-05-23 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-22 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-21 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-20 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-19 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-18 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-17 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-16 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |