Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.5602 |
13.1191 BITS |
0.5602 |
0.5401 |
0.5803 |
0.5803 |
| 2019-05-23 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-22 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-21 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-20 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-19 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-18 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-17 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-16 |
0.5401 |
0.0000 BITS |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2019-05-15 |
0.4758 |
0.0000 BITS |
0.4758 |
0.4758 |
0.4758 |
0.4758 |
| 2019-05-14 |
0.4758 |
0.0000 BITS |
0.4758 |
0.4758 |
0.4758 |
0.4758 |
| 2019-05-13 |
0.4758 |
1.2800 BITS |
0.4758 |
0.4758 |
0.4758 |
0.4758 |
| 2019-05-12 |
0.4015 |
0.0000 BITS |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2019-05-11 |
0.4015 |
0.0000 BITS |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2019-05-10 |
0.4015 |
0.0000 BITS |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2019-05-09 |
0.3980 |
187.9521 BITS |
0.3980 |
0.3945 |
0.4015 |
0.4015 |
| 2019-05-08 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-07 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-06 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-05 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-04 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-03 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-02 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-01 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-30 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-29 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-28 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-27 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-26 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-25 |
0.3500 |
0.0000 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-24 |
0.3500 |
2.9299 BITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-23 |
0.1990 |
0.0000 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-22 |
0.1990 |
0.0000 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-21 |
0.1990 |
0.0000 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-20 |
0.1990 |
0.0000 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-19 |
0.1990 |
0.0000 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-18 |
0.1990 |
0.0000 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-17 |
0.1990 |
0.0000 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-16 |
0.1990 |
0.0000 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-15 |
0.1990 |
31.0591 BITS |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2019-04-14 |
0.3662 |
0.0000 BITS |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-04-13 |
0.3662 |
0.0000 BITS |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-04-12 |
0.3662 |
0.0000 BITS |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-04-11 |
0.3662 |
0.0000 BITS |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2019-04-10 |
0.3651 |
102.0112 BITS |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-04-09 |
0.3651 |
102.0112 BITS |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2019-04-08 |
0.3291 |
0.0000 BITS |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2019-04-07 |
0.3291 |
0.0000 BITS |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2019-04-06 |
0.3291 |
0.0000 BITS |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2019-04-05 |
0.3291 |
0.0000 BITS |
0.3291 |
0.3291 |
0.3291 |
0.3291 |