Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.6175 |
0.0000 BITS |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-02-29 |
0.5557 |
22.9552 BITS |
0.5557 |
0.4623 |
0.6490 |
0.6363 |
| 2024-02-28 |
0.5557 |
22.5933 BITS |
0.5557 |
0.4623 |
0.6490 |
0.6490 |
| 2024-02-27 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-26 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-25 |
0.4650 |
3.1373 BITS |
0.4650 |
0.4488 |
0.4812 |
0.4488 |
| 2024-02-24 |
0.4812 |
0.0000 BITS |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-23 |
0.4812 |
0.0000 BITS |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-22 |
0.4910 |
1.9710 BITS |
0.4910 |
0.4812 |
0.5008 |
0.4812 |
| 2024-02-21 |
0.5010 |
0.0000 BITS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2024-02-20 |
0.5010 |
0.0000 BITS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2024-02-19 |
0.5010 |
0.0000 BITS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2024-02-18 |
0.5010 |
0.0000 BITS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2024-02-17 |
0.5010 |
0.2108 BITS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2024-02-16 |
0.5108 |
0.0000 BITS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-15 |
0.5108 |
0.0000 BITS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-14 |
0.5108 |
0.0000 BITS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-13 |
0.5108 |
0.0000 BITS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-12 |
0.5108 |
0.0000 BITS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-11 |
0.5108 |
0.0000 BITS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-10 |
0.5108 |
0.0000 BITS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-09 |
0.4710 |
16.2976 BITS |
0.4710 |
0.4311 |
0.5108 |
0.5108 |
| 2024-02-08 |
0.4185 |
0.0000 BITS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-07 |
0.4185 |
0.0000 BITS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-06 |
0.4185 |
0.0000 BITS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-05 |
0.4185 |
0.3022 BITS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-04 |
0.4248 |
0.5059 BITS |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-02-03 |
0.4291 |
0.4699 BITS |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-02-02 |
0.4378 |
1.4026 BITS |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2024-02-01 |
0.4465 |
0.4576 BITS |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-01-31 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-30 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-29 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-28 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-27 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-26 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-25 |
0.4488 |
0.0000 BITS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-24 |
0.4510 |
0.4471 BITS |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-01-23 |
0.4719 |
2.6576 BITS |
0.4719 |
0.4578 |
0.4860 |
0.4578 |
| 2024-01-22 |
0.4836 |
0.4388 BITS |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-01-21 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-20 |
0.4909 |
0.8298 BITS |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-01-19 |
0.4934 |
0.4090 BITS |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-01-18 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-17 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-16 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-15 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-14 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-13 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-12 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |