Identifier on Yobit: bits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.4909 |
0.8298 BITS |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-01-19 |
0.4934 |
0.4090 BITS |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-01-18 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-17 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-16 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-15 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-14 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-13 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-12 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-11 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-10 |
0.4958 |
0.0000 BITS |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-09 |
0.5034 |
1.8486 BITS |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2024-01-08 |
0.5265 |
1.9373 BITS |
0.5265 |
0.5160 |
0.5370 |
0.5160 |
| 2024-01-07 |
0.5451 |
0.7473 BITS |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-01-06 |
0.5617 |
10.3599 BITS |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2024-01-05 |
0.5701 |
8.7522 BITS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-04 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-03 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-02 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-01 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-31 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-30 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-29 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-28 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-27 |
0.5815 |
0.0000 BITS |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-26 |
0.5387 |
6.4387 BITS |
0.5387 |
0.4958 |
0.5815 |
0.5815 |
| 2023-12-25 |
0.4933 |
1.3530 BITS |
0.4933 |
0.4860 |
0.5007 |
0.5007 |
| 2023-12-24 |
0.4860 |
0.0000 BITS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-23 |
0.4765 |
30.9851 BITS |
0.4765 |
0.4670 |
0.4860 |
0.4860 |
| 2023-12-22 |
0.4536 |
98.2758 BITS |
0.4536 |
0.4355 |
0.4717 |
0.4578 |
| 2023-12-21 |
0.4208 |
3.4504 BITS |
0.4208 |
0.4061 |
0.4355 |
0.4355 |
| 2023-12-20 |
0.3924 |
3.9772 BITS |
0.3924 |
0.3787 |
0.4061 |
0.4061 |
| 2023-12-19 |
0.3559 |
22.2086 BITS |
0.3559 |
0.3294 |
0.3825 |
0.3825 |
| 2023-12-18 |
0.3429 |
19.1564 BITS |
0.3429 |
0.3327 |
0.3532 |
0.3327 |
| 2023-12-17 |
0.3429 |
9.2167 BITS |
0.3429 |
0.3326 |
0.3532 |
0.3532 |
| 2023-12-16 |
0.3261 |
0.0000 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-15 |
0.3261 |
0.6487 BITS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-14 |
0.3982 |
89.2906 BITS |
0.3982 |
0.3293 |
0.4670 |
0.3294 |
| 2023-12-13 |
0.3197 |
5.9321 BITS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-12 |
0.3197 |
5.9321 BITS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-11 |
0.3197 |
0.0000 BITS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-10 |
0.3197 |
0.0000 BITS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-09 |
0.3197 |
4.3665 BITS |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-08 |
0.3229 |
0.0000 BITS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-12-07 |
0.3229 |
0.0000 BITS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-12-06 |
0.3363 |
8.7594 BITS |
0.3363 |
0.3229 |
0.3497 |
0.3229 |
| 2023-12-05 |
0.2864 |
0.0000 BITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-04 |
0.2864 |
0.0000 BITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-03 |
0.2864 |
0.0000 BITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-02 |
0.2864 |
0.0000 BITS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |